MerlinSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 477,943 | $ 8,009.82 | N/A |
| 2026-04-20 | $ 478,834 | $ 8,341.59 | $ 0.00015173 |
| 2026-04-19 | $ 482,028 | $ 8,110.33 | $ 0.00015201 |
| 2026-04-18 | $ 482,076 | $ 11,392.04 | $ 0.00015302 |
| 2026-04-17 | $ 478,866 | $ 17,399.58 | $ 0.00015304 |
| 2026-04-16 | $ 478,877 | $ 17,565.39 | $ 0.00015202 |
| 2026-04-15 | $ 478,733 | $ 17,982.53 | $ 0.00015202 |
| 2026-04-14 | $ 478,052 | $ 18,873.48 | $ 0.00015198 |
| 2026-04-13 | $ 470,292 | $ 21,010 | $ 0.00015176 |
| 2026-04-12 | $ 478,621 | $ 18,059.41 | $ 0.00014930 |
| 2026-04-11 | $ 477,014 | $ 17,224.11 | $ 0.00015194 |
| 2026-04-10 | $ 476,896 | $ 17,612.43 | $ 0.00015143 |
| 2026-04-09 | $ 476,895 | $ 19,146.08 | $ 0.00015140 |
| 2026-04-08 | $ 475,924 | $ 18,878.00 | $ 0.00015110 |
| 2026-04-07 | $ 464,831 | $ 18,848.15 | $ 0.00015128 |
| 2026-04-06 | $ 451,531 | $ 17,365.30 | $ 0.00014767 |
| 2026-04-05 | $ 451,644 | $ 17,551.86 | $ 0.00014334 |
| 2026-04-04 | $ 451,651 | $ 17,885.87 | $ 0.00014338 |
| 2026-04-03 | $ 451,687 | $ 17,976.89 | $ 0.00014338 |
| 2026-04-02 | $ 451,969 | $ 17,268.09 | $ 0.00014339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
