Messiah 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 53,168 | $ 67.24 | N/A |
| 2026-04-18 | $ 54,747 | $ 1,072.38 | $ 0.00315351 |
| 2026-04-17 | $ 56,713 | $ 121.81 | $ 0.00324937 |
| 2026-04-16 | $ 56,367 | $ 110.33 | $ 0.00336566 |
| 2026-04-15 | $ 55,903 | $ 122.81 | $ 0.00337239 |
| 2026-04-14 | $ 59,014 | $ 980.68 | $ 0.00333800 |
| 2026-04-13 | $ 56,358 | $ 226.97 | $ 0.00353672 |
| 2026-04-12 | $ 59,018 | $ 250.17 | $ 0.00337608 |
| 2026-04-11 | $ 58,988 | $ 273.21 | $ 0.00353557 |
| 2026-04-10 | $ 58,070 | $ 17.85 | $ 0.00353359 |
| 2026-04-09 | $ 58,067 | $ 17.86 | $ 0.00347826 |
| 2026-04-01 | $ 54,352 | $ 2.91 | $ 0.00348019 |
| 2026-03-31 | $ 55,085 | $ 13.47 | $ 0.00326629 |
| 2026-03-30 | $ 52,669 | $ 195.88 | $ 0.00329982 |
| 2026-03-29 | $ 52,669 | $ 195.88 | $ 0.00315508 |
| 2026-03-25 | $ 57,663 | $ 11.64 | $ 0.00315508 |
| 2026-03-24 | $ 57,802 | $ 510.34 | $ 0.00345422 |
| 2026-03-23 | $ 54,300 | $ 53.94 | $ 0.00346359 |
| 2026-03-22 | $ 57,203 | $ 51.57 | $ 0.00325611 |
| 2026-03-21 | $ 56,561 | $ 122.11 | $ 0.00343021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
