Messy Virgo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 579,107 | $ 1,059.69 | N/A |
| 2026-06-06 | $ 580,877 | $ 3,317.33 | $ 0.00058800 |
| 2026-06-05 | $ 612,751 | $ 3,946.89 | $ 0.00059019 |
| 2026-06-04 | $ 607,330 | $ 1,091.39 | $ 0.00062161 |
| 2026-06-03 | $ 614,061 | $ 1,245.92 | $ 0.00061472 |
| 2026-06-02 | $ 657,174 | $ 913.79 | $ 0.00062194 |
| 2026-06-01 | $ 661,540 | $ 1,497.42 | $ 0.00066788 |
| 2026-05-31 | $ 678,136 | $ 848.85 | $ 0.00067059 |
| 2026-05-30 | $ 676,332 | $ 2,378.95 | $ 0.00068793 |
| 2026-05-29 | $ 659,204 | $ 921.57 | $ 0.00068700 |
| 2026-05-28 | $ 678,388 | $ 1,384.78 | $ 0.00066527 |
| 2026-05-27 | $ 715,329 | $ 1,796.61 | $ 0.00068710 |
| 2026-05-26 | $ 732,406 | $ 1,190.61 | $ 0.00072393 |
| 2026-05-25 | $ 726,201 | $ 1,153.68 | $ 0.00074200 |
| 2026-05-24 | $ 740,782 | $ 2,445.23 | $ 0.00073587 |
| 2026-05-23 | $ 710,544 | $ 1,068.99 | $ 0.00075071 |
| 2026-05-22 | $ 730,247 | $ 1,949.56 | $ 0.00071914 |
| 2026-05-21 | $ 684,956 | $ 1,432.98 | $ 0.00073990 |
| 2026-05-20 | $ 680,026 | $ 1,300.52 | $ 0.00069369 |
| 2026-05-19 | $ 694,754 | $ 2,324.46 | $ 0.00068917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
