MetaDAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 91,782,602 | $ 1,446,746 | N/A |
| 2026-11-08 | $ 93,320,273 | $ 791,345 | $ 4.05 |
| 2026-11-07 | $ 91,098,896 | $ 700,073 | $ 4.11 |
| 2026-11-06 | $ 90,626,530 | $ 1,332,534 | $ 4.02 |
| 2026-11-05 | $ 99,083,835 | $ 1,655,567 | $ 4.00 |
| 2026-11-04 | $ 98,797,622 | $ 4,931,132 | $ 4.37 |
| 2026-11-03 | $ 95,148,701 | $ 988,932 | $ 4.36 |
| 2026-11-02 | $ 102,770,751 | $ 759,453 | $ 4.19 |
| 2026-11-01 | $ 102,554,248 | $ 1,227,259 | $ 4.53 |
| 2026-10-31 | $ 102,586,618 | $ 1,315,715 | $ 4.52 |
| 2026-10-30 | $ 104,873,016 | $ 1,079,017 | $ 4.52 |
| 2026-10-29 | $ 112,479,560 | $ 884,040 | $ 4.62 |
| 2026-10-28 | $ 111,213,274 | $ 684,999 | $ 4.96 |
| 2026-10-27 | $ 109,304,787 | $ 1,352,382 | $ 4.90 |
| 2026-10-26 | $ 113,971,891 | $ 1,387,621 | $ 4.82 |
| 2026-10-25 | $ 118,831,609 | $ 2,328,123 | $ 5.02 |
| 2026-10-24 | $ 116,547,676 | $ 1,872,747 | $ 5.24 |
| 2026-10-23 | $ 117,288,009 | $ 5,172,784 | $ 5.14 |
| 2026-10-22 | $ 128,834,976 | $ 2,744,859 | $ 5.17 |
| 2026-10-21 | $ 117,697,460 | $ 991,879 | $ 5.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
