Meta aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 12,689.90 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 12,427.17 | $ 0.000000000000000000 | $ 742.65 |
| 2026-10-04 | $ 12,427.17 | $ 0.000000000000000000 | $ 727.60 |
| 2026-10-03 | $ 12,423.84 | $ 0.000000000000000000 | $ 727.59 |
| 2026-10-02 | $ 12,408.30 | $ 0.000000000000000000 | $ 727.40 |
| 2026-10-01 | $ 12,413.25 | $ 0.000000000000000000 | $ 726.49 |
| 2026-09-30 | $ 12,695.15 | $ 0.000000000000000000 | $ 726.78 |
| 2026-09-29 | $ 12,275.93 | $ 0.000000000000000000 | $ 743.29 |
| 2026-09-28 | $ 12,772.44 | $ 0.000000000000000000 | $ 718.74 |
| 2026-09-27 | $ 12,772.44 | $ 0.000000000000000000 | $ 747.81 |
| 2026-09-26 | $ 12,800.45 | $ 0.000000000000000000 | $ 747.81 |
| 2026-09-25 | $ 13,243.16 | $ 0.000000000000000000 | $ 749.45 |
| 2026-09-24 | $ 12,598.65 | $ 0.000000000000000000 | $ 775.37 |
| 2026-09-23 | $ 12,804.81 | $ 0.000000000000000000 | $ 737.64 |
| 2026-09-22 | $ 12,818.11 | $ 0.000000000000000000 | $ 741.05 |
| 2026-09-21 | $ 11,550.94 | $ 0.000000000000000000 | $ 741.82 |
| 2026-09-20 | $ 11,550.94 | $ 0.000000000000000000 | $ 668.49 |
| 2026-09-19 | $ 11,550.25 | $ 0.000000000000000000 | $ 668.49 |
| 2026-09-18 | $ 11,787.06 | $ 0.000000000000000000 | $ 668.45 |
| 2026-09-17 | $ 11,709.22 | $ 0.000000000000000000 | $ 682.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
