META FINANCIAL AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 865,145 | $ 201,162 | N/A |
| 2026-04-22 | $ 957,702 | $ 217,540 | $ 0.00153299 |
| 2026-04-21 | $ 978,352 | $ 227,890 | $ 0.00169697 |
| 2026-04-20 | $ 823,156 | $ 180,702 | $ 0.00173353 |
| 2026-04-19 | $ 876,116 | $ 188,518 | $ 0.00145860 |
| 2026-04-18 | $ 897,660 | $ 204,803 | $ 0.00155218 |
| 2026-04-17 | $ 815,342 | $ 178,820 | $ 0.00159061 |
| 2026-04-16 | $ 767,618 | $ 167,839 | $ 0.00144465 |
| 2026-04-15 | $ 782,177 | $ 171,482 | $ 0.00136008 |
| 2026-04-14 | $ 834,743 | $ 203,051 | $ 0.00138560 |
| 2026-04-13 | $ 771,957 | $ 158,253 | $ 0.00147868 |
| 2026-04-12 | $ 793,363 | $ 162,537 | $ 0.00137894 |
| 2026-04-11 | $ 802,665 | $ 171,274 | $ 0.00139970 |
| 2026-04-10 | $ 838,431 | $ 183,591 | $ 0.00141241 |
| 2026-04-09 | $ 852,687 | $ 167,172 | $ 0.00147535 |
| 2026-04-08 | $ 863,168 | $ 190,249 | $ 0.00150043 |
| 2026-04-07 | $ 855,906 | $ 216,811 | $ 0.00151888 |
| 2026-04-06 | $ 771,692 | $ 159,764 | $ 0.00150614 |
| 2026-04-05 | $ 804,382 | $ 174,240 | $ 0.00135791 |
| 2026-04-04 | $ 777,023 | $ 153,841 | $ 0.00141603 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
