Meta Games Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 42,468 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 30,723 | $ 2.60 |
| 2026-10-18 | $ 0.000000000000000000 | $ 24,984 | $ 2.60 |
| 2026-10-17 | $ 0.000000000000000000 | $ 25,430 | $ 2.59 |
| 2026-10-16 | $ 0.000000000000000000 | $ 219,160 | $ 2.61 |
| 2026-10-15 | $ 0.000000000000000000 | $ 62,382 | $ 2.61 |
| 2026-10-14 | $ 0.000000000000000000 | $ 67,137 | $ 2.66 |
| 2026-10-13 | $ 0.000000000000000000 | $ 52,882 | $ 2.72 |
| 2026-10-12 | $ 0.000000000000000000 | $ 222,022 | $ 2.70 |
| 2026-10-11 | $ 0.000000000000000000 | $ 15,302.74 | $ 2.74 |
| 2026-10-10 | $ 0.000000000000000000 | $ 31,145 | $ 2.71 |
| 2026-10-09 | $ 0.000000000000000000 | $ 220,152 | $ 2.70 |
| 2026-10-08 | $ 0.000000000000000000 | $ 81,559 | $ 2.69 |
| 2026-10-07 | $ 0.000000000000000000 | $ 51,979 | $ 2.79 |
| 2026-10-06 | $ 0.000000000000000000 | $ 64,667 | $ 2.90 |
| 2026-10-05 | $ 0.000000000000000000 | $ 50,185 | $ 2.93 |
| 2026-10-04 | $ 0.000000000000000000 | $ 28,412 | $ 2.95 |
| 2026-10-03 | $ 0.000000000000000000 | $ 74,374 | $ 2.89 |
| 2026-10-02 | $ 0.000000000000000000 | $ 107,837 | $ 2.91 |
| 2026-10-01 | $ 0.000000000000000000 | $ 81,255 | $ 2.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
