Meta Games Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 22,839 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 13,794.17 | $ 2.71 |
| 2026-08-08 | $ 0.000000000000000000 | $ 15,275.95 | $ 2.72 |
| 2026-08-07 | $ 0.000000000000000000 | $ 4,046.40 | $ 2.70 |
| 2026-08-06 | $ 0.000000000000000000 | $ 42,607 | $ 2.68 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,340.26 | $ 2.69 |
| 2026-08-04 | $ 0.000000000000000000 | $ 11,705.41 | $ 2.98 |
| 2026-08-03 | $ 0.000000000000000000 | $ 17,548.67 | $ 4.96 |
| 2026-08-01 | $ 0.000000000000000000 | $ 27,394 | $ 2.65 |
| 2026-07-30 | $ 0.000000000000000000 | $ 48,830 | $ 2.65 |
| 2026-07-29 | $ 0.000000000000000000 | $ 29,714 | $ 2.70 |
| 2026-07-28 | $ 0.000000000000000000 | $ 36,404 | $ 2.71 |
| 2026-07-27 | $ 0.000000000000000000 | $ 27,486 | $ 2.70 |
| 2026-07-26 | $ 0.000000000000000000 | $ 2,707.52 | $ 2.77 |
| 2026-07-25 | $ 0.000000000000000000 | $ 4,410.46 | $ 2.74 |
| 2026-07-24 | $ 0.000000000000000000 | $ 19,333.66 | $ 2.74 |
| 2026-07-23 | $ 0.000000000000000000 | $ 23,253 | $ 2.75 |
| 2026-07-22 | $ 0.000000000000000000 | $ 15,066.21 | $ 4.79 |
| 2026-07-21 | $ 0.000000000000000000 | $ 36,848 | $ 2.80 |
| 2026-07-20 | $ 0.000000000000000000 | $ 30,452 | $ 3.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
