Meta Games Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 104,388 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 428,495 | $ 4.72 |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,897,394 | $ 4.72 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,854,461 | $ 4.66 |
| 2026-04-20 | $ 0.000000000000000000 | $ 204,948 | $ 4.62 |
| 2026-04-19 | $ 0.000000000000000000 | $ 674,505 | $ 4.37 |
| 2026-04-18 | $ 0.000000000000000000 | $ 19,170,554 | $ 4.49 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,853,713 | $ 5.04 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,127,231 | $ 2.89 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,333,993 | $ 8.57 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,308,866 | $ 8.70 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,637,136 | $ 8.90 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,562,376 | $ 8.84 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,361,691 | $ 8.98 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,485,685 | $ 8.78 |
| 2026-04-09 | $ 0.000000000000000000 | $ 907,026 | $ 8.92 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,884,273 | $ 8.92 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,038,380 | $ 9.06 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,635,012 | $ 8.58 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,862,946 | $ 8.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
