Meta Platforms (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,190,521 | $ 3,641,238 | N/A |
| 2026-10-13 | $ 1,156,596 | $ 2,116,038 | $ 762.98 |
| 2026-10-12 | $ 1,127,916 | $ 1,027,479 | $ 741.24 |
| 2026-10-11 | $ 1,121,910 | $ 1,116,129 | $ 722.86 |
| 2026-10-10 | $ 1,120,408 | $ 1,759,564 | $ 719.01 |
| 2026-10-09 | $ 1,122,629 | $ 2,375,270 | $ 718.05 |
| 2026-10-08 | $ 1,128,807 | $ 1,701,303 | $ 719.47 |
| 2026-10-07 | $ 1,155,284 | $ 1,845,334 | $ 723.43 |
| 2026-10-06 | $ 1,159,061 | $ 2,157,702 | $ 740.40 |
| 2026-10-05 | $ 1,138,402 | $ 1,060,652 | $ 742.82 |
| 2026-10-04 | $ 1,140,276 | $ 1,038,983 | $ 729.58 |
| 2026-10-03 | $ 1,135,376 | $ 1,297,427 | $ 730.78 |
| 2026-10-02 | $ 1,133,384 | $ 1,246,203 | $ 727.64 |
| 2026-10-01 | $ 1,133,854 | $ 1,894,184 | $ 726.36 |
| 2026-09-30 | $ 1,159,506 | $ 1,805,925 | $ 726.66 |
| 2026-09-29 | $ 1,121,369 | $ 2,283,126 | $ 743.10 |
| 2026-09-28 | $ 1,166,716 | $ 1,155,792 | $ 718.66 |
| 2026-09-27 | $ 1,165,709 | $ 1,190,709 | $ 747.73 |
| 2026-09-26 | $ 1,168,287 | $ 1,836,201 | $ 747.08 |
| 2026-09-25 | $ 1,210,822 | $ 2,172,860 | $ 748.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
