Meta Platforms (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 114,021 | $ 103.57 | N/A |
| 2026-11-01 | $ 113,868 | $ 59.09 | $ 614.85 |
| 2026-10-31 | $ 113,805 | $ 1,519.43 | $ 614.59 |
| 2026-10-30 | $ 114,633 | $ 330.01 | $ 614.77 |
| 2026-10-29 | $ 113,328 | $ 418.29 | $ 622.81 |
| 2026-10-28 | $ 113,688 | $ 29,436 | $ 616.78 |
| 2026-10-27 | $ 114,718 | $ 307.85 | $ 620.36 |
| 2026-10-26 | $ 116,309 | $ 99.18 | $ 632.88 |
| 2026-10-24 | $ 116,038 | $ 1,399.71 | $ 642.32 |
| 2026-10-23 | $ 117,139 | $ 323.64 | $ 640.82 |
| 2026-10-22 | $ 128,864 | $ 29,035 | $ 646.54 |
| 2026-10-21 | $ 122,850 | $ 189.53 | $ 712.74 |
| 2026-10-20 | $ 124,567 | $ 3,633.76 | $ 695.51 |
| 2026-10-19 | $ 124,889 | $ 232.27 | $ 706.14 |
| 2026-10-18 | $ 122,832 | $ 145.49 | $ 717.78 |
| 2026-10-17 | $ 122,887 | $ 6,330.84 | $ 705.96 |
| 2026-10-16 | $ 121,546 | $ 1,595.07 | $ 706.04 |
| 2026-10-15 | $ 122,272 | $ 418.94 | $ 733.61 |
| 2026-10-14 | $ 127,956 | $ 47,539 | $ 730.81 |
| 2026-10-13 | $ 129,259 | $ 21,107 | $ 763.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
