Meta Platforms (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 10,287,376 | $ 2,976,891 | N/A |
| 2026-10-14 | $ 9,908,325 | $ 6,251,728 | $ 732.17 |
| 2026-10-13 | $ 5,970,073 | $ 2,940,980 | $ 765.28 |
| 2026-10-12 | $ 5,630,094 | $ 1,069,291 | $ 743.47 |
| 2026-10-11 | $ 5,615,329 | $ 1,186,902 | $ 723.50 |
| 2026-10-10 | $ 5,594,444 | $ 2,529,500 | $ 721.50 |
| 2026-10-09 | $ 5,652,116 | $ 2,817,707 | $ 718.97 |
| 2026-10-08 | $ 5,660,592 | $ 2,157,393 | $ 721.30 |
| 2026-10-07 | $ 5,774,393 | $ 3,593,478 | $ 725.56 |
| 2026-10-06 | $ 7,325,454 | $ 2,065,980 | $ 741.78 |
| 2026-10-05 | $ 7,212,955 | $ 1,163,117 | $ 744.83 |
| 2026-10-04 | $ 7,210,418 | $ 1,129,010 | $ 731.34 |
| 2026-10-03 | $ 7,198,833 | $ 2,031,885 | $ 731.09 |
| 2026-10-02 | $ 7,252,760 | $ 2,261,465 | $ 729.95 |
| 2026-10-01 | $ 7,261,340 | $ 2,531,322 | $ 728.51 |
| 2026-09-30 | $ 7,311,374 | $ 2,388,512 | $ 728.84 |
| 2026-09-29 | $ 7,066,947 | $ 2,956,415 | $ 745.13 |
| 2026-09-28 | $ 7,282,410 | $ 1,163,935 | $ 719.99 |
| 2026-09-27 | $ 7,294,928 | $ 1,202,652 | $ 750.23 |
| 2026-09-26 | $ 7,247,403 | $ 1,981,215 | $ 750.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
