Meta Platforms (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,170,500 | $ 877,381 | N/A |
| 2026-06-25 | $ 6,312,434 | $ 850,314 | $ 545.44 |
| 2026-06-24 | $ 6,357,410 | $ 708,674 | $ 558.89 |
| 2026-06-23 | $ 6,422,732 | $ 941,861 | $ 564.01 |
| 2026-06-22 | $ 6,545,924 | $ 430,601 | $ 564.53 |
| 2026-06-21 | $ 6,583,118 | $ 441,196 | $ 571.34 |
| 2026-06-20 | $ 6,558,748 | $ 449,849 | $ 575.06 |
| 2026-06-19 | $ 6,585,882 | $ 1,202,825 | $ 572.94 |
| 2026-06-18 | $ 6,617,610 | $ 1,096,290 | $ 575.48 |
| 2026-06-17 | $ 6,870,271 | $ 725,430 | $ 574.78 |
| 2026-06-16 | $ 6,787,982 | $ 1,132,234 | $ 598.42 |
| 2026-06-15 | $ 6,537,753 | $ 459,055 | $ 592.75 |
| 2026-06-14 | $ 6,558,618 | $ 463,017 | $ 570.75 |
| 2026-06-13 | $ 6,520,667 | $ 948,969 | $ 572.54 |
| 2026-06-12 | $ 6,450,859 | $ 1,266,046 | $ 569.20 |
| 2026-06-11 | $ 6,318,729 | $ 1,095,954 | $ 572.18 |
| 2026-06-10 | $ 6,451,753 | $ 930,753 | $ 569.35 |
| 2026-06-09 | $ 6,614,717 | $ 1,114,880 | $ 587.84 |
| 2026-06-08 | $ 6,787,117 | $ 448,491 | $ 588.24 |
| 2026-06-07 | $ 6,793,375 | $ 531,939 | $ 591.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
