Meta Pool DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 478.86 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 3,208.74 | $ 0.00665197 |
| 2026-10-05 | $ 0.000000000000000000 | $ 356.74 | $ 0.00682899 |
| 2026-10-04 | $ 0.000000000000000000 | $ 323.38 | $ 0.00742008 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,405.79 | $ 0.00727138 |
| 2026-10-02 | $ 0.000000000000000000 | $ 626.42 | $ 0.00714233 |
| 2026-10-01 | $ 0.000000000000000000 | $ 2,271.20 | $ 0.00785732 |
| 2026-09-30 | $ 0.000000000000000000 | $ 13,206.63 | $ 0.00872202 |
| 2026-09-29 | $ 0.000000000000000000 | $ 6,941.71 | $ 0.00756537 |
| 2026-09-28 | $ 0.000000000000000000 | $ 4,805.18 | $ 0.01025001 |
| 2026-09-27 | $ 0.000000000000000000 | $ 2,108.68 | $ 0.01385697 |
| 2026-09-26 | $ 0.000000000000000000 | $ 5,964.74 | $ 0.01215696 |
| 2026-09-25 | $ 0.000000000000000000 | $ 830.36 | $ 0.01219690 |
| 2026-09-24 | $ 0.000000000000000000 | $ 1,692.85 | $ 0.00976177 |
| 2026-09-23 | $ 0.000000000000000000 | $ 3,568.94 | $ 0.00894778 |
| 2026-09-22 | $ 0.000000000000000000 | $ 935.90 | $ 0.00927955 |
| 2026-09-21 | $ 0.000000000000000000 | $ 1,234.30 | $ 0.00831091 |
| 2026-09-20 | $ 0.000000000000000000 | $ 611.80 | $ 0.00797690 |
| 2026-09-19 | $ 0.000000000000000000 | $ 1,826.60 | $ 0.00709944 |
| 2026-09-18 | $ 0.000000000000000000 | $ 1,161.77 | $ 0.00716332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
