Meta USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,760,244 | $ 2,011.12 | N/A |
| 2026-04-19 | $ 1,769,045 | $ 471.95 | $ 1.000 |
| 2026-04-18 | $ 1,767,994 | $ 1,660.29 | $ 0.999919 |
| 2026-04-17 | $ 1,765,636 | $ 1,689.47 | $ 1.000 |
| 2026-04-16 | $ 1,759,122 | $ 816.87 | $ 0.998826 |
| 2026-04-15 | $ 1,763,191 | $ 684.04 | $ 0.996489 |
| 2026-04-14 | $ 1,765,949 | $ 750.19 | $ 0.998904 |
| 2026-04-13 | $ 1,769,023 | $ 606.91 | $ 1.000 |
| 2026-04-12 | $ 1,785,194 | $ 533.82 | $ 1.001 |
| 2026-04-11 | $ 1,761,840 | $ 751.11 | $ 1.012 |
| 2026-04-10 | $ 1,790,148 | $ 952.03 | $ 0.998737 |
| 2026-04-09 | $ 1,760,069 | $ 1,476.45 | $ 1.015 |
| 2026-04-08 | $ 1,761,264 | $ 1,934.22 | $ 0.998587 |
| 2026-04-07 | $ 1,786,182 | $ 1,415.53 | $ 0.987966 |
| 2026-04-06 | $ 1,771,450 | $ 1,486.85 | $ 1.008 |
| 2026-04-05 | $ 1,800,950 | $ 408.00 | $ 0.999404 |
| 2026-04-04 | $ 1,803,728 | $ 475.95 | $ 0.998132 |
| 2026-04-03 | $ 1,803,068 | $ 1,320.27 | $ 0.999398 |
| 2026-04-02 | $ 1,803,636 | $ 1,190.91 | $ 0.998095 |
| 2026-04-01 | $ 1,788,891 | $ 1,985.09 | $ 0.998291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
