Meta xStock 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 10,322,571 | $ 4,908,988 | N/A |
| 2026-10-28 | $ 9,975,991 | $ 3,033,131 | $ 617.55 |
| 2026-10-27 | $ 10,202,454 | $ 5,419,798 | $ 621.14 |
| 2026-10-26 | $ 10,281,387 | $ 1,257,585 | $ 634.65 |
| 2026-10-25 | $ 10,286,719 | $ 1,659,048 | $ 642.30 |
| 2026-10-24 | $ 10,273,936 | $ 5,171,237 | $ 642.63 |
| 2026-10-23 | $ 10,285,601 | $ 10,985,465 | $ 641.83 |
| 2026-10-22 | $ 11,065,288 | $ 9,189,226 | $ 646.78 |
| 2026-10-21 | $ 10,543,975 | $ 4,818,130 | $ 714.06 |
| 2026-10-20 | $ 10,557,598 | $ 5,110,294 | $ 696.93 |
| 2026-10-19 | $ 10,560,910 | $ 2,218,992 | $ 707.55 |
| 2026-10-18 | $ 10,462,049 | $ 1,413,566 | $ 713.41 |
| 2026-10-17 | $ 10,467,855 | $ 5,133,831 | $ 706.73 |
| 2026-10-16 | $ 11,179,154 | $ 5,140,185 | $ 707.15 |
| 2026-10-15 | $ 11,513,238 | $ 4,833,516 | $ 734.27 |
| 2026-10-14 | $ 10,714,222 | $ 9,198,938 | $ 732.17 |
| 2026-10-13 | $ 10,415,430 | $ 10,047,637 | $ 765.29 |
| 2026-10-12 | $ 10,362,718 | $ 1,280,715 | $ 742.76 |
| 2026-10-11 | $ 10,301,437 | $ 1,176,340 | $ 724.81 |
| 2026-10-10 | $ 10,284,118 | $ 4,448,704 | $ 720.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
