mStable Governance: Meta 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,692,751 | $ 2,274.96 | N/A |
| 2026-11-08 | $ 1,712,154 | $ 62.23 | $ 0.03053391 |
| 2026-11-07 | $ 1,708,365 | $ 358.31 | $ 0.03088390 |
| 2026-11-06 | $ 1,713,907 | $ 1,705.23 | $ 0.03081556 |
| 2026-11-05 | $ 1,770,766 | $ 832.23 | $ 0.03091552 |
| 2026-11-04 | $ 1,771,856 | $ 23.32 | $ 0.03194115 |
| 2026-11-03 | $ 1,717,751 | $ 15.62 | $ 0.03196081 |
| 2026-11-02 | $ 1,738,351 | $ 70.23 | $ 0.03098486 |
| 2026-11-01 | $ 1,727,082 | $ 3.57 | $ 0.03135645 |
| 2026-10-31 | $ 1,717,695 | $ 948.32 | $ 0.03115318 |
| 2026-10-30 | $ 1,684,341 | $ 428.67 | $ 0.03098385 |
| 2026-10-29 | $ 1,768,816 | $ 9.79 | $ 0.03038220 |
| 2026-10-28 | $ 1,774,968 | $ 85.13 | $ 0.03190597 |
| 2026-10-27 | $ 1,760,072 | $ 361.49 | $ 0.03201694 |
| 2026-10-26 | $ 1,742,227 | $ 424.31 | $ 0.03174825 |
| 2026-10-25 | $ 1,734,344 | $ 482.16 | $ 0.03142637 |
| 2026-10-24 | $ 1,707,146 | $ 2.01 | $ 0.03128416 |
| 2026-10-23 | $ 1,711,188 | $ 886.64 | $ 0.03079356 |
| 2026-10-22 | $ 1,764,015 | $ 287.94 | $ 0.03086648 |
| 2026-10-21 | $ 1,771,707 | $ 21.58 | $ 0.03181936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
