Metacade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,452,686 | $ 186,434 | N/A |
| 2026-04-21 | $ 2,427,099 | $ 182,745 | $ 0.00137698 |
| 2026-04-20 | $ 2,398,725 | $ 174,524 | $ 0.00136457 |
| 2026-04-19 | $ 2,529,652 | $ 178,525 | $ 0.00134818 |
| 2026-04-18 | $ 2,568,695 | $ 194,355 | $ 0.00142094 |
| 2026-04-17 | $ 2,543,447 | $ 196,730 | $ 0.00144294 |
| 2026-04-16 | $ 2,567,507 | $ 195,170 | $ 0.00142877 |
| 2026-04-15 | $ 2,569,979 | $ 199,376 | $ 0.00144391 |
| 2026-04-14 | $ 2,816,020 | $ 203,401 | $ 0.00144898 |
| 2026-04-13 | $ 2,593,319 | $ 196,377 | $ 0.00158271 |
| 2026-04-12 | $ 2,771,549 | $ 190,865 | $ 0.00145801 |
| 2026-04-11 | $ 2,798,503 | $ 184,131 | $ 0.00155788 |
| 2026-04-10 | $ 2,840,017 | $ 186,504 | $ 0.00157127 |
| 2026-04-09 | $ 2,928,443 | $ 174,350 | $ 0.00159622 |
| 2026-04-08 | $ 2,983,974 | $ 187,300 | $ 0.00164590 |
| 2026-04-07 | $ 2,799,548 | $ 175,560 | $ 0.00167545 |
| 2026-04-06 | $ 2,807,528 | $ 182,264 | $ 0.00157596 |
| 2026-04-05 | $ 2,757,238 | $ 170,970 | $ 0.00157694 |
| 2026-04-04 | $ 2,763,524 | $ 173,925 | $ 0.00154719 |
| 2026-04-03 | $ 2,798,520 | $ 214,055 | $ 0.00155313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
