Metacade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,243,811 | $ 68,546 | N/A |
| 2026-06-06 | $ 1,232,379 | $ 106,815 | $ 0.00068045 |
| 2026-06-05 | $ 1,371,043 | $ 80,455 | $ 0.00067541 |
| 2026-06-04 | $ 1,543,239 | $ 72,252 | $ 0.00074937 |
| 2026-06-03 | $ 1,637,047 | $ 90,154 | $ 0.00084434 |
| 2026-06-02 | $ 1,733,689 | $ 95,552 | $ 0.00089488 |
| 2026-06-01 | $ 1,765,804 | $ 74,839 | $ 0.00095458 |
| 2026-05-31 | $ 1,797,744 | $ 80,509 | $ 0.00096916 |
| 2026-05-30 | $ 1,787,050 | $ 90,010 | $ 0.00098629 |
| 2026-05-29 | $ 1,825,647 | $ 81,381 | $ 0.00098042 |
| 2026-05-28 | $ 1,840,389 | $ 84,365 | $ 0.00100328 |
| 2026-05-27 | $ 1,867,787 | $ 63,984 | $ 0.00100897 |
| 2026-05-26 | $ 1,934,110 | $ 62,705 | $ 0.00102588 |
| 2026-05-25 | $ 1,896,744 | $ 87,235 | $ 0.00106114 |
| 2026-05-24 | $ 1,934,299 | $ 81,005 | $ 0.00103950 |
| 2026-05-23 | $ 1,930,912 | $ 84,692 | $ 0.00106541 |
| 2026-05-22 | $ 1,936,892 | $ 90,772 | $ 0.00106519 |
| 2026-05-21 | $ 1,938,687 | $ 91,520 | $ 0.00106837 |
| 2026-05-20 | $ 1,942,600 | $ 102,983 | $ 0.00106948 |
| 2026-05-19 | $ 1,949,108 | $ 95,370 | $ 0.00107164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
