Metacade 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 1,225,266 | $ 56,942 | N/A |
| 2026-11-03 | $ 1,198,351 | $ 44,034 | $ 0.00064634 |
| 2026-11-02 | $ 1,202,993 | $ 41,332 | $ 0.00063214 |
| 2026-11-01 | $ 1,201,318 | $ 47,186 | $ 0.00063459 |
| 2026-10-31 | $ 1,189,411 | $ 31,546 | $ 0.00063370 |
| 2026-10-30 | $ 1,195,864 | $ 48,008 | $ 0.00062742 |
| 2026-10-29 | $ 1,273,938 | $ 47,244 | $ 0.00063083 |
| 2026-10-28 | $ 1,237,179 | $ 42,100 | $ 0.00067201 |
| 2026-10-27 | $ 1,228,604 | $ 31,245 | $ 0.00065262 |
| 2026-10-26 | $ 1,230,074 | $ 43,362 | $ 0.00064810 |
| 2026-10-25 | $ 1,240,616 | $ 3,035.54 | $ 0.00064887 |
| 2026-10-24 | $ 1,285,955 | $ 29,278 | $ 0.00065443 |
| 2026-10-23 | $ 1,278,212 | $ 45,783 | $ 0.00067835 |
| 2026-10-22 | $ 1,328,090 | $ 46,457 | $ 0.00067426 |
| 2026-10-21 | $ 1,308,959 | $ 41,252 | $ 0.00070058 |
| 2026-10-20 | $ 1,286,208 | $ 30,813 | $ 0.00069048 |
| 2026-10-19 | $ 1,212,284 | $ 33,195 | $ 0.00067848 |
| 2026-10-18 | $ 1,318,276 | $ 21,738 | $ 0.00063949 |
| 2026-10-17 | $ 1,288,739 | $ 36,767 | $ 0.00069540 |
| 2026-10-16 | $ 1,289,930 | $ 40,288 | $ 0.00067982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
