MetaCash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 2.43 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.52 | $ 0.000000000151472 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.52 | $ 0.000000000160087 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.59 | $ 0.000000000160087 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.59 | $ 0.000000000159065 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.20 | $ 0.000000000159065 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.20 | $ 0.000000000163421 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.03 | $ 0.000000000163421 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.03 | $ 0.000000000163464 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.14 | $ 0.000000000163464 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.14 | $ 0.000000000163769 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.059 | $ 0.000000000163769 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.066 | $ 0.000000000166769 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000000168010 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000000176843 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2.02 | $ 0.000000000188310 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.55 | $ 0.000000000195376 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.55 | $ 0.000000000194671 |
| 2026-05-27 | $ 0.000000000000000000 | $ 2.20 | $ 0.000000000194671 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2.22 | $ 0.000000000178966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
