Metadium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,892,618 | $ 106,443 | N/A |
| 2026-04-19 | $ 17,208,845 | $ 161,866 | $ 0.00974419 |
| 2026-04-18 | $ 17,220,016 | $ 290,018 | $ 0.00992660 |
| 2026-04-17 | $ 16,951,347 | $ 119,431 | $ 0.00993519 |
| 2026-04-16 | $ 16,728,055 | $ 79,527 | $ 0.00977807 |
| 2026-04-15 | $ 16,722,888 | $ 173,183 | $ 0.00964955 |
| 2026-04-14 | $ 16,512,581 | $ 94,506 | $ 0.00963942 |
| 2026-04-13 | $ 16,425,770 | $ 178,780 | $ 0.00952185 |
| 2026-04-12 | $ 16,623,826 | $ 57,850 | $ 0.00948286 |
| 2026-04-11 | $ 16,807,316 | $ 137,268 | $ 0.00958915 |
| 2026-04-10 | $ 17,089,492 | $ 79,980 | $ 0.00969557 |
| 2026-04-09 | $ 16,926,412 | $ 162,812 | $ 0.00985587 |
| 2026-04-08 | $ 16,701,040 | $ 95,297 | $ 0.00976386 |
| 2026-04-07 | $ 16,388,421 | $ 135,741 | $ 0.00963698 |
| 2026-04-06 | $ 16,261,999 | $ 86,369 | $ 0.00945170 |
| 2026-04-05 | $ 16,134,591 | $ 35,208 | $ 0.00938029 |
| 2026-04-04 | $ 16,138,548 | $ 81,241 | $ 0.00930557 |
| 2026-04-03 | $ 16,071,727 | $ 164,037 | $ 0.00931340 |
| 2026-04-02 | $ 16,466,874 | $ 158,340 | $ 0.00927068 |
| 2026-04-01 | $ 16,333,127 | $ 103,636 | $ 0.00949705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
