Metadium 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 15,687,926 | $ 393,490 | N/A |
| 2026-10-11 | $ 15,188,978 | $ 482,286 | $ 0.00898708 |
| 2026-10-10 | $ 14,985,033 | $ 33,118 | $ 0.00870125 |
| 2026-10-09 | $ 14,457,670 | $ 32,920 | $ 0.00858442 |
| 2026-10-08 | $ 14,588,864 | $ 69,830 | $ 0.00828231 |
| 2026-10-07 | $ 15,018,683 | $ 104,324 | $ 0.00835747 |
| 2026-10-06 | $ 15,358,256 | $ 65,004 | $ 0.00860369 |
| 2026-10-05 | $ 15,525,159 | $ 113,056 | $ 0.00879822 |
| 2026-10-04 | $ 15,333,566 | $ 42,465 | $ 0.00889384 |
| 2026-10-03 | $ 15,499,818 | $ 99,574 | $ 0.00878408 |
| 2026-10-02 | $ 15,084,415 | $ 106,288 | $ 0.00887932 |
| 2026-10-01 | $ 15,125,987 | $ 63,405 | $ 0.00864135 |
| 2026-09-30 | $ 15,235,463 | $ 68,690 | $ 0.00866516 |
| 2026-09-29 | $ 15,011,510 | $ 126,348 | $ 0.00873789 |
| 2026-09-28 | $ 15,548,545 | $ 174,948 | $ 0.00860945 |
| 2026-09-27 | $ 15,767,936 | $ 113,447 | $ 0.00891745 |
| 2026-09-26 | $ 15,897,507 | $ 133,915 | $ 0.00904328 |
| 2026-09-25 | $ 15,422,856 | $ 67,298 | $ 0.00911759 |
| 2026-09-24 | $ 15,190,649 | $ 192,546 | $ 0.00884537 |
| 2026-09-23 | $ 15,548,762 | $ 190,056 | $ 0.00871219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
