Metadrip 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,822.13 | $ 4.36 | N/A |
| 2026-06-05 | $ 9,973.59 | $ 4.42 | $ 0.00000982 |
| 2026-06-04 | $ 10,049.68 | $ 4.46 | $ 0.00000998 |
| 2026-06-02 | $ 11,742.36 | $ 2.03 | $ 0.00001005 |
| 2026-06-01 | $ 11,892.46 | $ 2.15 | $ 0.00001175 |
| 2026-05-31 | $ 11,892.46 | $ 2.15 | $ 0.00001190 |
| 2026-05-30 | $ 11,764.44 | $ 5.84 | $ 0.00001190 |
| 2026-05-29 | $ 11,945.14 | $ 8.69 | $ 0.00001177 |
| 2026-05-28 | $ 12,182.98 | $ 5.19 | $ 0.00001188 |
| 2026-05-27 | $ 12,153.48 | $ 5.18 | $ 0.00001218 |
| 2026-05-26 | $ 12,367.93 | $ 3.41 | $ 0.00001216 |
| 2026-05-25 | $ 12,485.81 | $ 29.01 | $ 0.00001237 |
| 2026-05-24 | $ 12,582.00 | $ 45.74 | $ 0.00001248 |
| 2026-05-23 | $ 12,418.40 | $ 92.30 | $ 0.00001259 |
| 2026-05-22 | $ 13,066.52 | $ 59.80 | $ 0.00001242 |
| 2026-05-21 | $ 13,032.34 | $ 119.89 | $ 0.00001307 |
| 2026-05-20 | $ 13,032.34 | $ 119.89 | $ 0.00001307 |
| 2026-05-19 | $ 12,656.44 | $ 19.88 | $ 0.00001307 |
| 2026-05-18 | $ 12,668.41 | $ 19.01 | $ 0.00001263 |
| 2026-05-17 | $ 12,668.41 | $ 19.09 | $ 0.00001267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
