Metafluence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 99,592 | $ 7,958.09 | N/A |
| 2026-04-18 | $ 99,652 | $ 8,483.38 | $ 0.00005533 |
| 2026-04-17 | $ 99,644 | $ 12,587.77 | $ 0.00005536 |
| 2026-04-16 | $ 99,787 | $ 14,250.92 | $ 0.00005536 |
| 2026-04-15 | $ 99,824 | $ 14,053.35 | $ 0.00005544 |
| 2026-04-14 | $ 99,767 | $ 9,984.03 | $ 0.00005546 |
| 2026-04-13 | $ 99,874 | $ 14,264.53 | $ 0.00005542 |
| 2026-04-12 | $ 99,944 | $ 18,398.04 | $ 0.00005549 |
| 2026-04-11 | $ 99,834 | $ 16,630.28 | $ 0.00005552 |
| 2026-04-10 | $ 99,969 | $ 16,321.91 | $ 0.00005544 |
| 2026-04-09 | $ 100,021 | $ 11,554.06 | $ 0.00005554 |
| 2026-04-08 | $ 99,900 | $ 12,886.60 | $ 0.00005557 |
| 2026-04-07 | $ 100,001 | $ 11,870.61 | $ 0.00005550 |
| 2026-04-06 | $ 99,914 | $ 11,115.99 | $ 0.00005556 |
| 2026-04-05 | $ 100,011 | $ 16,063.71 | $ 0.00005551 |
| 2026-04-04 | $ 99,761 | $ 14,056.62 | $ 0.00005556 |
| 2026-04-03 | $ 100,852 | $ 11,975.53 | $ 0.00005542 |
| 2026-04-02 | $ 100,878 | $ 12,250.60 | $ 0.00005603 |
| 2026-04-01 | $ 100,832 | $ 13,222.35 | $ 0.00005604 |
| 2026-03-31 | $ 100,982 | $ 12,885.78 | $ 0.00005602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
