Metafox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 49,018 | $ 5,094.90 | N/A |
| 2026-04-19 | $ 54,493 | $ 152.60 | $ 0.00000490 |
| 2026-04-18 | $ 56,861 | $ 8.33 | $ 0.00000545 |
| 2026-04-17 | $ 60,578 | $ 70.51 | $ 0.00000569 |
| 2026-04-16 | $ 62,028 | $ 222.56 | $ 0.00000606 |
| 2026-04-15 | $ 61,983 | $ 191.30 | $ 0.00000620 |
| 2026-04-14 | $ 57,286 | $ 64.26 | $ 0.00000619 |
| 2026-04-13 | $ 56,962 | $ 123.08 | $ 0.00000573 |
| 2026-04-12 | $ 59,515 | $ 75.42 | $ 0.00000570 |
| 2026-04-11 | $ 57,626 | $ 806.12 | $ 0.00000595 |
| 2026-04-10 | $ 50,070 | $ 2.31 | $ 0.00000576 |
| 2026-04-09 | $ 50,220 | $ 2.31 | $ 0.00000501 |
| 2026-04-08 | $ 51,369 | $ 14.19 | $ 0.00000502 |
| 2026-04-07 | $ 48,209 | $ 259.65 | $ 0.00000514 |
| 2026-04-06 | $ 48,796 | $ 50.02 | $ 0.00000482 |
| 2026-04-05 | $ 49,339 | $ 81.07 | $ 0.00000488 |
| 2026-04-04 | $ 49,203 | $ 40.41 | $ 0.00000494 |
| 2026-04-03 | $ 50,183 | $ 55.65 | $ 0.00000492 |
| 2026-04-02 | $ 51,838 | $ 57.53 | $ 0.00000501 |
| 2026-04-01 | $ 50,583 | $ 65.56 | $ 0.00000518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
