Metahero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,626,184 | $ 128.70 | N/A |
| 2026-04-19 | $ 4,659,778 | $ 271.58 | $ 0.00046284 |
| 2026-04-18 | $ 4,730,438 | $ 3,653.36 | $ 0.00046620 |
| 2026-04-17 | $ 4,714,940 | $ 13,631.58 | $ 0.00047328 |
| 2026-04-16 | $ 4,748,265 | $ 9,438.58 | $ 0.00047170 |
| 2026-04-15 | $ 4,599,144 | $ 13,863.07 | $ 0.00047506 |
| 2026-04-14 | $ 4,637,130 | $ 12,902.02 | $ 0.00046014 |
| 2026-04-13 | $ 4,476,199 | $ 10,382.55 | $ 0.00046469 |
| 2026-04-12 | $ 4,577,551 | $ 9,187.92 | $ 0.00044783 |
| 2026-04-11 | $ 4,690,051 | $ 9,957.99 | $ 0.00045691 |
| 2026-04-10 | $ 4,770,742 | $ 11,335.08 | $ 0.00046923 |
| 2026-04-09 | $ 4,513,287 | $ 14,968.87 | $ 0.00047729 |
| 2026-04-08 | $ 4,609,795 | $ 13,940.16 | $ 0.00045090 |
| 2026-04-07 | $ 4,495,908 | $ 11,198.62 | $ 0.00046120 |
| 2026-04-06 | $ 4,441,979 | $ 11,438.66 | $ 0.00044981 |
| 2026-04-05 | $ 4,373,937 | $ 9,573.01 | $ 0.00044442 |
| 2026-04-04 | $ 4,325,840 | $ 9,466.44 | $ 0.00043858 |
| 2026-04-03 | $ 4,316,650 | $ 8,902.97 | $ 0.00043280 |
| 2026-04-02 | $ 4,567,072 | $ 9,362.94 | $ 0.00043276 |
| 2026-04-01 | $ 4,570,731 | $ 24,057 | $ 0.00045595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
