Metahero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,301,627 | $ 178.52 | N/A |
| 2026-06-06 | $ 4,292,096 | $ 1,358.55 | $ 0.00043036 |
| 2026-06-05 | $ 4,531,828 | $ 1,372.51 | $ 0.00043003 |
| 2026-06-04 | $ 4,679,647 | $ 3,246.23 | $ 0.00045350 |
| 2026-06-03 | $ 5,038,271 | $ 1,892.07 | $ 0.00046820 |
| 2026-06-02 | $ 5,175,516 | $ 934.40 | $ 0.00050417 |
| 2026-06-01 | $ 5,367,338 | $ 847.86 | $ 0.00051765 |
| 2026-05-31 | $ 5,338,479 | $ 328.40 | $ 0.00053720 |
| 2026-05-30 | $ 4,756,385 | $ 815.78 | $ 0.00053449 |
| 2026-05-29 | $ 4,800,105 | $ 5,467.56 | $ 0.00047588 |
| 2026-05-28 | $ 4,854,181 | $ 3,143.63 | $ 0.00048026 |
| 2026-05-27 | $ 5,005,945 | $ 2,005.33 | $ 0.00048561 |
| 2026-05-26 | $ 5,168,658 | $ 867.96 | $ 0.00050077 |
| 2026-05-25 | $ 4,924,051 | $ 926.91 | $ 0.00051713 |
| 2026-05-24 | $ 5,089,067 | $ 1,465.37 | $ 0.00049265 |
| 2026-05-23 | $ 4,949,638 | $ 2,510.12 | $ 0.00050916 |
| 2026-05-22 | $ 5,135,866 | $ 1,374.67 | $ 0.00049521 |
| 2026-05-21 | $ 5,188,777 | $ 1,370.95 | $ 0.00051388 |
| 2026-05-20 | $ 4,946,242 | $ 2,114.72 | $ 0.00051913 |
| 2026-05-19 | $ 4,823,567 | $ 1,551.26 | $ 0.00049487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
