Metahero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 5,485,054 | $ 3,683.03 | N/A |
| 2026-10-24 | $ 5,510,278 | $ 1,296.69 | $ 0.00054878 |
| 2026-10-23 | $ 5,468,986 | $ 1,498.02 | $ 0.00055130 |
| 2026-10-22 | $ 5,511,373 | $ 1,676.23 | $ 0.00054717 |
| 2026-10-21 | $ 5,230,042 | $ 1,277.23 | $ 0.00055141 |
| 2026-10-20 | $ 5,494,957 | $ 1,410.78 | $ 0.00052327 |
| 2026-10-19 | $ 5,246,419 | $ 1,437.86 | $ 0.00054977 |
| 2026-10-18 | $ 5,494,429 | $ 970.57 | $ 0.00052490 |
| 2026-10-17 | $ 5,269,562 | $ 2,314.68 | $ 0.00054972 |
| 2026-10-16 | $ 5,358,982 | $ 2,309.92 | $ 0.00052722 |
| 2026-10-15 | $ 5,366,675 | $ 522.99 | $ 0.00053617 |
| 2026-10-14 | $ 5,458,307 | $ 408.89 | $ 0.00053694 |
| 2026-10-13 | $ 5,377,109 | $ 1,090.79 | $ 0.00054610 |
| 2026-10-12 | $ 5,508,479 | $ 1,754.63 | $ 0.00053798 |
| 2026-10-11 | $ 5,468,573 | $ 1,582.47 | $ 0.00055112 |
| 2026-10-10 | $ 5,432,222 | $ 911.93 | $ 0.00054713 |
| 2026-10-09 | $ 5,411,036 | $ 3,043.24 | $ 0.00054349 |
| 2026-10-08 | $ 5,688,724 | $ 1,026.29 | $ 0.00054137 |
| 2026-10-07 | $ 5,732,668 | $ 232.79 | $ 0.00056916 |
| 2026-10-06 | $ 5,798,936 | $ 420.03 | $ 0.00057355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
