Metal Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 836,461 | $ 1,697,056 | N/A |
| 2026-04-21 | $ 823,716 | $ 1,678,183 | $ 1.023 |
| 2026-04-20 | $ 812,140 | $ 1,609,208 | $ 0.984714 |
| 2026-04-19 | $ 836,023 | $ 1,743,893 | $ 0.966018 |
| 2026-04-18 | $ 813,634 | $ 1,838,300 | $ 0.994881 |
| 2026-04-17 | $ 829,329 | $ 1,885,325 | $ 0.972572 |
| 2026-04-16 | $ 818,886 | $ 1,873,450 | $ 0.992172 |
| 2026-04-15 | $ 821,083 | $ 1,764,290 | $ 1.001 |
| 2026-04-14 | $ 841,159 | $ 1,701,078 | $ 0.979860 |
| 2026-04-13 | $ 834,965 | $ 1,882,095 | $ 1.006 |
| 2026-04-12 | $ 845,644 | $ 1,879,547 | $ 1.009 |
| 2026-04-11 | $ 837,419 | $ 1,792,276 | $ 1.011 |
| 2026-04-10 | $ 822,577 | $ 1,662,362 | $ 1.001 |
| 2026-04-09 | $ 819,145 | $ 1,725,792 | $ 0.983285 |
| 2026-04-08 | $ 835,088 | $ 1,749,558 | $ 0.979181 |
| 2026-04-07 | $ 828,707 | $ 1,604,729 | $ 0.998239 |
| 2026-04-06 | $ 847,751 | $ 1,680,808 | $ 0.990702 |
| 2026-04-05 | $ 835,833 | $ 1,616,556 | $ 1.013 |
| 2026-04-04 | $ 818,201 | $ 1,624,660 | $ 0.999156 |
| 2026-04-03 | $ 827,728 | $ 1,734,901 | $ 0.978053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
