Metal Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 827,737 | $ 2,719,422 | N/A |
| 2026-06-24 | $ 833,273 | $ 2,073,824 | $ 0.983680 |
| 2026-06-23 | $ 841,545 | $ 2,193,448 | $ 1.003 |
| 2026-06-22 | $ 826,737 | $ 1,928,654 | $ 1.006 |
| 2026-06-21 | $ 844,761 | $ 1,791,623 | $ 0.988711 |
| 2026-06-20 | $ 831,361 | $ 1,587,135 | $ 1.009 |
| 2026-06-19 | $ 839,628 | $ 1,723,316 | $ 0.993785 |
| 2026-06-18 | $ 833,516 | $ 2,042,830 | $ 0.997875 |
| 2026-06-17 | $ 828,808 | $ 2,178,422 | $ 0.996360 |
| 2026-06-16 | $ 826,107 | $ 2,114,881 | $ 0.989809 |
| 2026-06-15 | $ 853,201 | $ 1,966,607 | $ 0.987501 |
| 2026-06-14 | $ 825,678 | $ 1,501,662 | $ 1.019 |
| 2026-06-13 | $ 831,920 | $ 1,902,047 | $ 0.987217 |
| 2026-06-12 | $ 840,797 | $ 1,714,944 | $ 1.007 |
| 2026-06-11 | $ 836,815 | $ 1,542,313 | $ 1.005 |
| 2026-06-10 | $ 836,864 | $ 1,958,748 | $ 1.013 |
| 2026-06-09 | $ 827,458 | $ 1,731,335 | $ 0.997129 |
| 2026-06-08 | $ 821,662 | $ 1,949,240 | $ 0.979665 |
| 2026-06-07 | $ 837,527 | $ 1,768,651 | $ 0.982109 |
| 2026-06-06 | $ 835,634 | $ 1,982,231 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
