Metal Miner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,093.88 | $ 9.01 | N/A |
| 2026-04-18 | $ 3,185.31 | $ 28.37 | $ 0.00000426 |
| 2026-04-17 | $ 3,324.30 | $ 174.25 | $ 0.00000438 |
| 2026-04-16 | $ 3,081.43 | $ 3.84 | $ 0.00000457 |
| 2026-04-15 | $ 3,081.43 | $ 3.86 | $ 0.00000424 |
| 2026-04-08 | $ 2,905.28 | $ 33.75 | $ 0.00000426 |
| 2026-04-07 | $ 2,905.35 | $ 33.78 | $ 0.00000401 |
| 2026-04-06 | $ 2,944.21 | $ 7.83 | $ 0.00000400 |
| 2026-04-05 | $ 2,944.21 | $ 7.83 | $ 0.00000406 |
| 2026-04-03 | $ 2,832.54 | $ 2.28 | $ 0.00000406 |
| 2026-04-02 | $ 3,121.56 | $ 1.19 | $ 0.00000390 |
| 2026-04-01 | $ 2,964.42 | $ 10.42 | $ 0.00000422 |
| 2026-03-31 | $ 2,978.09 | $ 761.22 | $ 0.00000409 |
| 2026-03-30 | $ 4,209.76 | $ 4.20 | $ 0.00000410 |
| 2026-03-29 | $ 4,239.74 | $ 28.19 | $ 0.00000581 |
| 2026-03-28 | $ 4,239.74 | $ 28.19 | $ 0.00000583 |
| 2026-03-24 | $ 4,807.15 | $ 1.12 | $ 0.00000583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
