MetalSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 372.57 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 25.85 | $ 0.00975044 |
| 2026-04-18 | $ 0.000000000000000000 | $ 155.55 | $ 0.01033726 |
| 2026-04-17 | $ 0.000000000000000000 | $ 63.86 | $ 0.01036071 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,003.16 | $ 0.01018179 |
| 2026-04-15 | $ 0.000000000000000000 | $ 161.64 | $ 0.01014968 |
| 2026-04-14 | $ 0.000000000000000000 | $ 383.93 | $ 0.01018695 |
| 2026-04-13 | $ 0.000000000000000000 | $ 189.73 | $ 0.01054856 |
| 2026-04-12 | $ 0.000000000000000000 | $ 379.30 | $ 0.00988706 |
| 2026-04-11 | $ 0.000000000000000000 | $ 52.10 | $ 0.01014286 |
| 2026-04-10 | $ 0.000000000000000000 | $ 93.80 | $ 0.01016695 |
| 2026-04-09 | $ 0.000000000000000000 | $ 588.63 | $ 0.01006429 |
| 2026-04-08 | $ 0.000000000000000000 | $ 518.15 | $ 0.01007671 |
| 2026-04-07 | $ 0.000000000000000000 | $ 63.17 | $ 0.01102352 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.20 | $ 0.00986554 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.20 | $ 0.00989060 |
| 2026-04-04 | $ 0.000000000000000000 | $ 229.48 | $ 0.00988604 |
| 2026-04-03 | $ 0.000000000000000000 | $ 386.01 | $ 0.00971884 |
| 2026-04-02 | $ 0.000000000000000000 | $ 79.57 | $ 0.00972397 |
| 2026-04-01 | $ 0.000000000000000000 | $ 673.60 | $ 0.01029668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
