MetalSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 13.42 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 17.00 | $ 0.00862410 |
| 2026-06-22 | $ 0.000000000000000000 | $ 17.00 | $ 0.01129064 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.98 | $ 0.01129064 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.98 | $ 0.00894467 |
| 2026-06-19 | $ 0.000000000000000000 | $ 63.70 | $ 0.00894369 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18.49 | $ 0.00874367 |
| 2026-06-17 | $ 0.000000000000000000 | $ 34.85 | $ 0.00903504 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,405.35 | $ 0.00904173 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,405.35 | $ 0.00909023 |
| 2026-06-14 | $ 0.000000000000000000 | $ 81.96 | $ 0.00909023 |
| 2026-06-13 | $ 0.000000000000000000 | $ 83.11 | $ 0.00918141 |
| 2026-06-12 | $ 0.000000000000000000 | $ 83.11 | $ 0.00907706 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20.74 | $ 0.00907706 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10.16 | $ 0.01036168 |
| 2026-06-09 | $ 0.000000000000000000 | $ 22.70 | $ 0.00918077 |
| 2026-06-08 | $ 0.000000000000000000 | $ 79.34 | $ 0.00915295 |
| 2026-06-07 | $ 0.000000000000000000 | $ 423.84 | $ 0.00895229 |
| 2026-06-06 | $ 0.000000000000000000 | $ 313.54 | $ 0.01007639 |
| 2026-06-05 | $ 0.000000000000000000 | $ 61.61 | $ 0.00861830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
