Metamars 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 190,862 | $ 41.49 | N/A |
| 2026-04-19 | $ 185,280 | $ 67.47 | $ 0.00083453 |
| 2026-04-18 | $ 185,282 | $ 163.27 | $ 0.00081017 |
| 2026-04-17 | $ 215,003 | $ 42.96 | $ 0.00081018 |
| 2026-04-16 | $ 205,852 | $ 72.53 | $ 0.00094014 |
| 2026-04-15 | $ 190,089 | $ 24.45 | $ 0.00090013 |
| 2026-04-14 | $ 226,808 | $ 41.32 | $ 0.00083120 |
| 2026-04-13 | $ 61,479 | $ 159.95 | $ 0.00099175 |
| 2026-04-12 | $ 104,558 | $ 335.36 | $ 0.00026883 |
| 2026-04-11 | $ 228,688 | $ 27.06 | $ 0.00045720 |
| 2026-04-10 | $ 228,685 | $ 27.06 | $ 0.00099999 |
| 2026-04-09 | $ 228,681 | $ 28.86 | $ 0.00099995 |
| 2026-04-08 | $ 229,278 | $ 10.25 | $ 0.00099995 |
| 2026-04-07 | $ 237,333 | $ 6.16 | $ 0.00100257 |
| 2026-04-06 | $ 237,333 | $ 6.16 | $ 0.00103764 |
| 2026-04-03 | $ 243,534 | $ 10.62 | $ 0.00103764 |
| 2026-04-02 | $ 243,556 | $ 17.07 | $ 0.00106490 |
| 2026-04-01 | $ 258,768 | $ 17.55 | $ 0.00106499 |
| 2026-03-31 | $ 258,771 | $ 17.55 | $ 0.00113152 |
| 2026-03-30 | $ 258,771 | $ 17.55 | $ 0.00113154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
