MetaMUI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 17,118,068 | $ 361,186 | N/A |
| 2026-10-11 | $ 17,071,548 | $ 360,557 | $ 0.03596834 |
| 2026-10-10 | $ 14,456,187 | $ 301,041 | $ 0.03587059 |
| 2026-10-09 | $ 18,119,668 | $ 330,320 | $ 0.03037522 |
| 2026-10-08 | $ 19,360,531 | $ 407,612 | $ 0.03807289 |
| 2026-10-07 | $ 19,414,430 | $ 298,047 | $ 0.04068018 |
| 2026-10-06 | $ 19,415,335 | $ 340,118 | $ 0.04079344 |
| 2026-10-05 | $ 19,366,960 | $ 230,962 | $ 0.04079534 |
| 2026-10-04 | $ 19,271,132 | $ 331,188 | $ 0.04069369 |
| 2026-10-03 | $ 19,271,545 | $ 372,540 | $ 0.04049234 |
| 2026-10-02 | $ 19,221,665 | $ 499,025 | $ 0.04049321 |
| 2026-10-01 | $ 19,170,477 | $ 549,043 | $ 0.04038840 |
| 2026-09-30 | $ 19,173,123 | $ 553,644 | $ 0.04028084 |
| 2026-09-29 | $ 19,078,126 | $ 548,867 | $ 0.04028640 |
| 2026-09-28 | $ 19,174,856 | $ 593,910 | $ 0.04008680 |
| 2026-09-27 | $ 19,128,242 | $ 661,030 | $ 0.04029005 |
| 2026-09-26 | $ 19,176,529 | $ 814,377 | $ 0.04019210 |
| 2026-09-25 | $ 18,935,869 | $ 817,471 | $ 0.04029356 |
| 2026-09-24 | $ 18,890,290 | $ 1,002,144 | $ 0.03978789 |
| 2026-09-23 | $ 18,938,854 | $ 1,186,152 | $ 0.03969212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
