MetaMUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,999,369 | $ 540,356 | N/A |
| 2026-04-19 | $ 19,013,921 | $ 526,905 | $ 0.03992369 |
| 2026-04-18 | $ 18,947,495 | $ 234,695 | $ 0.03995427 |
| 2026-04-17 | $ 18,985,828 | $ 196,905 | $ 0.03981469 |
| 2026-04-16 | $ 19,229,137 | $ 103,435 | $ 0.03989523 |
| 2026-04-15 | $ 19,250,028 | $ 290,420 | $ 0.04040650 |
| 2026-04-14 | $ 19,378,020 | $ 519,948 | $ 0.04045040 |
| 2026-04-13 | $ 19,350,390 | $ 501,172 | $ 0.04071935 |
| 2026-04-12 | $ 19,367,675 | $ 497,149 | $ 0.04066162 |
| 2026-04-11 | $ 19,329,651 | $ 536,169 | $ 0.04069800 |
| 2026-04-10 | $ 19,370,928 | $ 538,057 | $ 0.04061771 |
| 2026-04-09 | $ 19,388,231 | $ 531,521 | $ 0.04070449 |
| 2026-04-08 | $ 19,391,983 | $ 507,047 | $ 0.04074084 |
| 2026-04-07 | $ 19,372,578 | $ 507,376 | $ 0.04074731 |
| 2026-04-06 | $ 19,312,839 | $ 514,784 | $ 0.04070795 |
| 2026-04-05 | $ 19,326,091 | $ 532,382 | $ 0.04058242 |
| 2026-04-04 | $ 19,379,122 | $ 492,625 | $ 0.04061027 |
| 2026-04-03 | $ 19,292,517 | $ 544,037 | $ 0.04072170 |
| 2026-04-02 | $ 19,356,679 | $ 551,336 | $ 0.04056010 |
| 2026-04-01 | $ 19,341,074 | $ 555,848 | $ 0.04067456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
