Metan Evolutions 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 905.99 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 79.59 | $ 0.00939681 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,164.31 | $ 0.00947881 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,520.62 | $ 0.00937082 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,456.13 | $ 0.00948465 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,648.92 | $ 0.00941176 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,681.31 | $ 0.00906555 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11,063.39 | $ 0.00942468 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,935.62 | $ 0.00938616 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,541.95 | $ 0.00950790 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,052.59 | $ 0.00854142 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,916.81 | $ 0.00923617 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,418.45 | $ 0.00892612 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,895.82 | $ 0.00825192 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,809.23 | $ 0.00857494 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,644.54 | $ 0.00830356 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,301.92 | $ 0.00776819 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10,574.55 | $ 0.00841148 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11,705.24 | $ 0.00739136 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,997.19 | $ 0.00699543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
