Metaplex 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 23,339,219 | $ 885,965 | N/A |
| 2026-10-19 | $ 22,839,835 | $ 698,755 | $ 0.04955740 |
| 2026-10-18 | $ 22,823,928 | $ 773,058 | $ 0.04871945 |
| 2026-10-17 | $ 23,215,917 | $ 963,717 | $ 0.04868552 |
| 2026-10-16 | $ 23,179,510 | $ 1,712,583 | $ 0.04952166 |
| 2026-10-15 | $ 21,840,373 | $ 1,070,451 | $ 0.04944401 |
| 2026-10-14 | $ 21,979,486 | $ 909,797 | $ 0.04658750 |
| 2026-10-13 | $ 21,320,279 | $ 972,731 | $ 0.04688424 |
| 2026-10-12 | $ 22,384,658 | $ 817,181 | $ 0.04547810 |
| 2026-10-11 | $ 22,587,629 | $ 820,176 | $ 0.04774851 |
| 2026-10-10 | $ 23,141,562 | $ 975,376 | $ 0.04818147 |
| 2026-10-09 | $ 23,071,608 | $ 1,197,683 | $ 0.04936306 |
| 2026-10-08 | $ 25,181,564 | $ 1,836,717 | $ 0.04921384 |
| 2026-10-07 | $ 27,963,377 | $ 853,122 | $ 0.053715 |
| 2026-10-06 | $ 29,111,505 | $ 2,294,969 | $ 0.059648 |
| 2026-10-05 | $ 29,016,355 | $ 1,020,134 | $ 0.061730 |
| 2026-10-04 | $ 29,232,251 | $ 1,671,940 | $ 0.061529 |
| 2026-10-03 | $ 29,150,228 | $ 6,164,790 | $ 0.061986 |
| 2026-10-02 | $ 25,792,416 | $ 1,295,498 | $ 0.061813 |
| 2026-10-01 | $ 25,900,139 | $ 1,229,327 | $ 0.054692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
