Metars Genesis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 3,111.68 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,531.70 | $ 0.676441 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,251.98 | $ 0.693787 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,248.12 | $ 0.686538 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,594.73 | $ 0.706665 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,711.40 | $ 0.658733 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,391.12 | $ 0.667967 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,317.63 | $ 0.666099 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,693.68 | $ 0.627736 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,246.70 | $ 0.643658 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,178.54 | $ 0.655010 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,985.14 | $ 0.638658 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,345.56 | $ 0.639900 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,384.70 | $ 0.645255 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,049.40 | $ 0.614836 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12,296.85 | $ 0.617144 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,990.39 | $ 0.603689 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,756.28 | $ 0.602858 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,347.27 | $ 0.610572 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6,341.28 | $ 0.599142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
