Metavault Trade 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 60,161 | $ 59.50 | N/A |
| 2026-10-25 | $ 61,037 | $ 28.23 | $ 0.02394366 |
| 2026-10-24 | $ 61,258 | $ 22.36 | $ 0.02429249 |
| 2026-10-23 | $ 61,425 | $ 16.26 | $ 0.02438033 |
| 2026-10-22 | $ 64,375 | $ 67.82 | $ 0.02444696 |
| 2026-10-21 | $ 64,886 | $ 16.72 | $ 0.02562076 |
| 2026-10-20 | $ 63,437 | $ 36.55 | $ 0.02582433 |
| 2026-10-19 | $ 62,750 | $ 23.35 | $ 0.02524773 |
| 2026-10-18 | $ 63,172 | $ 30.20 | $ 0.02497400 |
| 2026-10-17 | $ 65,958 | $ 7.97 | $ 0.02514197 |
| 2026-10-16 | $ 65,970 | $ 64.22 | $ 0.02625077 |
| 2026-10-15 | $ 65,922 | $ 71.38 | $ 0.02625577 |
| 2026-10-14 | $ 69,622 | $ 146.78 | $ 0.02623662 |
| 2026-10-13 | $ 67,629 | $ 174.25 | $ 0.02770931 |
| 2026-10-12 | $ 71,131 | $ 16.50 | $ 0.02691591 |
| 2026-10-11 | $ 69,783 | $ 29.66 | $ 0.02830982 |
| 2026-10-10 | $ 68,998 | $ 89.11 | $ 0.02777334 |
| 2026-10-09 | $ 68,176 | $ 62.73 | $ 0.02746072 |
| 2026-10-08 | $ 70,043 | $ 97.32 | $ 0.02713349 |
| 2026-10-07 | $ 74,474 | $ 41.37 | $ 0.02787655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
