Metaverse Face 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 152,251 | $ 5.35 | N/A |
| 2026-04-19 | $ 155,830 | $ 38.19 | $ 0.00001602 |
| 2026-04-18 | $ 158,946 | $ 38.33 | $ 0.00001640 |
| 2026-04-17 | $ 157,866 | $ 1.16 | $ 0.00001672 |
| 2026-04-16 | $ 152,245 | $ 3.21 | $ 0.00001660 |
| 2026-04-15 | $ 152,245 | $ 3.21 | $ 0.00001602 |
| 2026-04-14 | $ 152,084 | $ 47.50 | $ 0.00001602 |
| 2026-04-13 | $ 152,084 | $ 47.50 | $ 0.00001600 |
| 2026-04-11 | $ 149,929 | $ 1.80 | $ 0.00001600 |
| 2026-04-10 | $ 150,558 | $ 12.80 | $ 0.00001577 |
| 2026-04-09 | $ 148,781 | $ 1.82 | $ 0.00001584 |
| 2026-04-08 | $ 154,012 | $ 3.73 | $ 0.00001565 |
| 2026-04-07 | $ 149,007 | $ 89.81 | $ 0.00001620 |
| 2026-04-06 | $ 149,070 | $ 89.84 | $ 0.00001568 |
| 2026-04-05 | $ 149,001 | $ 89.80 | $ 0.00001568 |
| 2026-04-04 | $ 146,465 | $ 4.99 | $ 0.00001568 |
| 2026-04-03 | $ 145,304 | $ 5.33 | $ 0.00001541 |
| 2026-04-02 | $ 152,866 | $ 4.19 | $ 0.00001530 |
| 2026-04-01 | $ 152,096 | $ 54.59 | $ 0.00001608 |
| 2026-03-31 | $ 150,878 | $ 60.03 | $ 0.00001605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
