Metaverse Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 506,416 | $ 359.20 | N/A |
| 2026-04-20 | $ 467,656 | $ 9.14 | $ 5.20 |
| 2026-04-19 | $ 531,236 | $ 177.76 | $ 4.80 |
| 2026-04-18 | $ 551,091 | $ 117.00 | $ 5.45 |
| 2026-04-17 | $ 534,434 | $ 300.19 | $ 5.65 |
| 2026-04-16 | $ 503,590 | $ 225.60 | $ 5.48 |
| 2026-04-15 | $ 503,591 | $ 1,006.44 | $ 5.16 |
| 2026-04-14 | $ 537,996 | $ 588.73 | $ 5.08 |
| 2026-04-13 | $ 505,687 | $ 63.02 | $ 5.44 |
| 2026-04-12 | $ 528,129 | $ 141.12 | $ 5.17 |
| 2026-04-11 | $ 528,567 | $ 387.29 | $ 5.40 |
| 2026-04-10 | $ 530,855 | $ 59.25 | $ 5.40 |
| 2026-04-09 | $ 536,936 | $ 1.68 | $ 5.42 |
| 2026-04-08 | $ 536,197 | $ 178.34 | $ 5.49 |
| 2026-04-07 | $ 504,931 | $ 41.11 | $ 5.48 |
| 2026-04-06 | $ 509,367 | $ 183.41 | $ 5.16 |
| 2026-04-05 | $ 504,518 | $ 60.39 | $ 5.20 |
| 2026-04-04 | $ 505,082 | $ 372.01 | $ 5.16 |
| 2026-04-03 | $ 487,314 | $ 65.52 | $ 5.16 |
| 2026-04-02 | $ 438,019 | $ 3.16 | $ 4.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
