MetaWear 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 2.77 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.74 | $ 0.00002022 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.74 | $ 0.00002036 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.53 | $ 0.00002037 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.53 | $ 0.00002033 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.53 | $ 0.00002035 |
| 2026-06-04 | $ 0.000000000000000000 | $ 12.38 | $ 0.00002035 |
| 2026-06-03 | $ 0.000000000000000000 | $ 12.35 | $ 0.00002035 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.30 | $ 0.00002030 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.30 | $ 0.00002045 |
| 2026-05-29 | $ 0.000000000000000000 | $ 21.18 | $ 0.00002045 |
| 2026-05-28 | $ 0.000000000000000000 | $ 21.20 | $ 0.00002052 |
| 2026-05-27 | $ 0.000000000000000000 | $ 21.20 | $ 0.00002047 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1.18 | $ 0.00002047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
