Metaxy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 16.71 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 16.58 | $ 0.00006446 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16.58 | $ 0.00006393 |
| 2026-04-16 | $ 0.000000000000000000 | $ 44.42 | $ 0.00006395 |
| 2026-04-15 | $ 0.000000000000000000 | $ 44.25 | $ 0.00006112 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.29 | $ 0.00006088 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.69 | $ 0.00006110 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.51 | $ 0.00005880 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.50 | $ 0.00006034 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.67 | $ 0.00006028 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.67 | $ 0.00006115 |
| 2026-03-24 | $ 0.000000000000000000 | $ 17.41 | $ 0.00006115 |
| 2026-03-23 | $ 0.000000000000000000 | $ 16.97 | $ 0.00006381 |
| 2026-03-22 | $ 0.000000000000000000 | $ 1.68 | $ 0.00006271 |
| 2026-03-21 | $ 0.000000000000000000 | $ 1.68 | $ 0.00006379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
