Meteora 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 182,952,073 | $ 28,240,713 | N/A |
| 2026-09-22 | $ 156,961,817 | $ 18,160,319 | $ 0.331553 |
| 2026-09-21 | $ 141,216,597 | $ 9,505,907 | $ 0.284452 |
| 2026-09-20 | $ 142,466,583 | $ 18,392,828 | $ 0.255994 |
| 2026-09-19 | $ 143,664,570 | $ 27,921,706 | $ 0.258298 |
| 2026-09-18 | $ 124,584,412 | $ 16,296,641 | $ 0.260509 |
| 2026-09-17 | $ 110,212,169 | $ 8,888,058 | $ 0.225945 |
| 2026-09-16 | $ 108,307,189 | $ 12,283,923 | $ 0.199909 |
| 2026-09-15 | $ 121,662,603 | $ 14,231,107 | $ 0.196483 |
| 2026-09-14 | $ 121,357,309 | $ 38,694,401 | $ 0.220744 |
| 2026-09-13 | $ 124,686,998 | $ 35,554,333 | $ 0.220223 |
| 2026-09-12 | $ 127,296,707 | $ 118,877,071 | $ 0.226299 |
| 2026-09-11 | $ 116,988,864 | $ 21,677,759 | $ 0.231070 |
| 2026-09-10 | $ 115,961,043 | $ 21,662,383 | $ 0.212391 |
| 2026-09-09 | $ 106,982,779 | $ 4,436,518 | $ 0.210556 |
| 2026-09-08 | $ 109,587,058 | $ 10,309,899 | $ 0.194283 |
| 2026-09-07 | $ 117,040,898 | $ 22,330,513 | $ 0.199042 |
| 2026-09-06 | $ 104,847,385 | $ 3,837,925 | $ 0.212612 |
| 2026-09-05 | $ 101,789,593 | $ 4,702,094 | $ 0.190490 |
| 2026-09-04 | $ 109,253,229 | $ 6,291,832 | $ 0.184962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
