Meteora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 72,365,728 | $ 6,364,614 | N/A |
| 2026-04-19 | $ 75,561,440 | $ 10,730,956 | $ 0.140839 |
| 2026-04-18 | $ 77,654,928 | $ 9,324,483 | $ 0.147046 |
| 2026-04-17 | $ 77,868,919 | $ 16,425,855 | $ 0.151206 |
| 2026-04-16 | $ 72,150,070 | $ 8,429,923 | $ 0.151509 |
| 2026-04-15 | $ 69,112,271 | $ 8,010,905 | $ 0.140452 |
| 2026-04-14 | $ 71,762,870 | $ 9,955,733 | $ 0.134500 |
| 2026-04-13 | $ 67,780,612 | $ 12,130,757 | $ 0.139570 |
| 2026-04-12 | $ 73,537,604 | $ 69,136,557 | $ 0.131813 |
| 2026-04-11 | $ 70,145,913 | $ 8,014,979 | $ 0.143088 |
| 2026-04-10 | $ 68,653,425 | $ 6,033,474 | $ 0.136511 |
| 2026-04-09 | $ 68,154,326 | $ 9,625,093 | $ 0.133565 |
| 2026-04-08 | $ 73,102,125 | $ 36,603,639 | $ 0.132635 |
| 2026-04-07 | $ 69,292,260 | $ 23,267,763 | $ 0.142260 |
| 2026-04-06 | $ 66,105,558 | $ 9,239,110 | $ 0.134777 |
| 2026-04-05 | $ 65,276,938 | $ 5,407,706 | $ 0.128605 |
| 2026-04-04 | $ 65,988,402 | $ 20,977,502 | $ 0.127023 |
| 2026-04-03 | $ 66,000,804 | $ 16,301,957 | $ 0.128443 |
| 2026-04-02 | $ 69,176,855 | $ 19,376,354 | $ 0.128464 |
| 2026-04-01 | $ 68,872,644 | $ 11,348,689 | $ 0.134516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
