Meter Governance mapped by Meter.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2.63 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2.63 | $ 0.01952584 |
| 2026-04-18 | $ 0.000000000000000000 | $ 75.44 | $ 0.01952584 |
| 2026-04-17 | $ 0.000000000000000000 | $ 75.31 | $ 0.02025108 |
| 2026-04-16 | $ 0.000000000000000000 | $ 18.11 | $ 0.02017944 |
| 2026-04-15 | $ 0.000000000000000000 | $ 126.20 | $ 0.02087694 |
| 2026-04-14 | $ 0.000000000000000000 | $ 107.37 | $ 0.02034746 |
| 2026-04-13 | $ 0.000000000000000000 | $ 107.37 | $ 0.02226913 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64.48 | $ 0.02226913 |
| 2026-04-10 | $ 0.000000000000000000 | $ 214.38 | $ 0.02213033 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,214.71 | $ 0.02237445 |
| 2026-04-08 | $ 0.000000000000000000 | $ 64.41 | $ 0.02328774 |
| 2026-04-07 | $ 0.000000000000000000 | $ 105.54 | $ 0.02128233 |
| 2026-04-06 | $ 0.000000000000000000 | $ 373.24 | $ 0.02057482 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20.62 | $ 0.02225024 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.09 | $ 0.02042343 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28.36 | $ 0.02005974 |
| 2026-04-02 | $ 0.000000000000000000 | $ 62.89 | $ 0.02026924 |
| 2026-04-01 | $ 0.000000000000000000 | $ 62.89 | $ 0.02077906 |
| 2026-03-31 | $ 0.000000000000000000 | $ 199.57 | $ 0.02077906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
