Meter Governance mapped by Meter.io 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 51.80 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 52.66 | $ 0.01271763 |
| 2026-08-08 | $ 0.000000000000000000 | $ 552.83 | $ 0.01295441 |
| 2026-08-07 | $ 0.000000000000000000 | $ 19.91 | $ 0.01297225 |
| 2026-08-06 | $ 0.000000000000000000 | $ 229.99 | $ 0.01349761 |
| 2026-08-05 | $ 0.000000000000000000 | $ 308.88 | $ 0.01353750 |
| 2026-08-04 | $ 0.000000000000000000 | $ 574.74 | $ 0.01312264 |
| 2026-08-03 | $ 0.000000000000000000 | $ 276.34 | $ 0.01287387 |
| 2026-08-02 | $ 0.000000000000000000 | $ 67.57 | $ 0.01175027 |
| 2026-08-01 | $ 0.000000000000000000 | $ 29.64 | $ 0.01171246 |
| 2026-07-31 | $ 0.000000000000000000 | $ 23.85 | $ 0.01221028 |
| 2026-07-30 | $ 0.000000000000000000 | $ 23.63 | $ 0.01269348 |
| 2026-07-29 | $ 0.000000000000000000 | $ 425.80 | $ 0.01363341 |
| 2026-07-28 | $ 0.000000000000000000 | $ 885.13 | $ 0.01384520 |
| 2026-07-27 | $ 0.000000000000000000 | $ 4,973.14 | $ 0.01380711 |
| 2026-07-26 | $ 0.000000000000000000 | $ 3,066.28 | $ 0.01414701 |
| 2026-07-25 | $ 0.000000000000000000 | $ 58.38 | $ 0.01260497 |
| 2026-07-24 | $ 0.000000000000000000 | $ 117.96 | $ 0.01356781 |
| 2026-07-23 | $ 0.000000000000000000 | $ 42.83 | $ 0.01325781 |
| 2026-07-22 | $ 0.000000000000000000 | $ 249.53 | $ 0.01351038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
