Meter Governance mapped by Meter.io 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 41.46 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 248.83 | $ 0.01471091 |
| 2026-06-24 | $ 0.000000000000000000 | $ 48.82 | $ 0.01549591 |
| 2026-06-23 | $ 0.000000000000000000 | $ 308.53 | $ 0.01617559 |
| 2026-06-22 | $ 0.000000000000000000 | $ 51.92 | $ 0.01681976 |
| 2026-06-21 | $ 0.000000000000000000 | $ 199.52 | $ 0.01967350 |
| 2026-06-20 | $ 0.000000000000000000 | $ 18.15 | $ 0.02038459 |
| 2026-06-19 | $ 0.000000000000000000 | $ 92.50 | $ 0.02025785 |
| 2026-06-18 | $ 0.000000000000000000 | $ 217.59 | $ 0.02038633 |
| 2026-06-17 | $ 0.000000000000000000 | $ 234.34 | $ 0.01997682 |
| 2026-06-16 | $ 0.000000000000000000 | $ 492.21 | $ 0.02093287 |
| 2026-06-15 | $ 0.000000000000000000 | $ 487.37 | $ 0.02143930 |
| 2026-06-14 | $ 0.000000000000000000 | $ 559.75 | $ 0.02277688 |
| 2026-06-13 | $ 0.000000000000000000 | $ 75.43 | $ 0.02315880 |
| 2026-06-12 | $ 0.000000000000000000 | $ 62.62 | $ 0.02209464 |
| 2026-06-11 | $ 0.000000000000000000 | $ 114.70 | $ 0.02165673 |
| 2026-06-10 | $ 0.000000000000000000 | $ 84.62 | $ 0.02054055 |
| 2026-06-09 | $ 0.000000000000000000 | $ 60.30 | $ 0.01992753 |
| 2026-06-08 | $ 0.000000000000000000 | $ 61.04 | $ 0.01995226 |
| 2026-06-07 | $ 0.000000000000000000 | $ 73.81 | $ 0.02019815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
