Meter Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 712,448 | $ 70,969 | N/A |
| 2026-06-05 | $ 743,523 | $ 64,590 | $ 0.01914086 |
| 2026-06-04 | $ 744,638 | $ 62,264 | $ 0.01997604 |
| 2026-06-03 | $ 776,847 | $ 63,298 | $ 0.02000567 |
| 2026-06-02 | $ 778,483 | $ 68,403 | $ 0.02087106 |
| 2026-06-01 | $ 797,968 | $ 58,105 | $ 0.02091500 |
| 2026-05-31 | $ 799,855 | $ 60,031 | $ 0.02143847 |
| 2026-05-30 | $ 800,860 | $ 71,770 | $ 0.02148933 |
| 2026-05-29 | $ 813,370 | $ 55,843 | $ 0.02151616 |
| 2026-05-28 | $ 821,118 | $ 64,389 | $ 0.02185229 |
| 2026-05-27 | $ 823,914 | $ 57,148 | $ 0.02204376 |
| 2026-05-26 | $ 823,635 | $ 66,357 | $ 0.02213556 |
| 2026-05-25 | $ 840,103 | $ 63,364 | $ 0.02212814 |
| 2026-05-24 | $ 828,530 | $ 61,063 | $ 0.02257050 |
| 2026-05-23 | $ 833,707 | $ 67,003 | $ 0.02225958 |
| 2026-05-22 | $ 800,073 | $ 60,471 | $ 0.02239866 |
| 2026-05-21 | $ 799,803 | $ 64,020 | $ 0.02149500 |
| 2026-05-20 | $ 797,621 | $ 64,685 | $ 0.02148777 |
| 2026-05-19 | $ 804,488 | $ 55,776 | $ 0.02143053 |
| 2026-05-18 | $ 823,299 | $ 63,852 | $ 0.02161365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
