Meter Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 708,649 | $ 62,144 | N/A |
| 2026-04-20 | $ 721,198 | $ 64,728 | $ 0.01906122 |
| 2026-04-19 | $ 731,281 | $ 60,537 | $ 0.01940365 |
| 2026-04-18 | $ 729,962 | $ 60,931 | $ 0.01968001 |
| 2026-04-17 | $ 727,998 | $ 75,803 | $ 0.01964923 |
| 2026-04-16 | $ 752,508 | $ 67,202 | $ 0.01960168 |
| 2026-04-15 | $ 767,485 | $ 73,617 | $ 0.02025818 |
| 2026-04-14 | $ 755,008 | $ 79,066 | $ 0.02066622 |
| 2026-04-13 | $ 759,563 | $ 71,686 | $ 0.02033532 |
| 2026-04-12 | $ 796,292 | $ 66,609 | $ 0.02046341 |
| 2026-04-11 | $ 791,247 | $ 71,313 | $ 0.02145030 |
| 2026-04-10 | $ 796,447 | $ 85,662 | $ 0.02132359 |
| 2026-04-09 | $ 859,057 | $ 31,997 | $ 0.02146894 |
| 2026-04-08 | $ 730,091 | $ 65,521 | $ 0.02247895 |
| 2026-04-07 | $ 751,937 | $ 70,838 | $ 0.01969789 |
| 2026-04-06 | $ 778,157 | $ 98,507 | $ 0.02028900 |
| 2026-04-05 | $ 744,650 | $ 71,590 | $ 0.02099403 |
| 2026-04-04 | $ 742,685 | $ 62,335 | $ 0.02009918 |
| 2026-04-03 | $ 740,252 | $ 70,939 | $ 0.02005244 |
| 2026-04-02 | $ 740,502 | $ 74,149 | $ 0.01998690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
