Meter Governance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 0.000000000000000000 | $ 197.05 | N/A |
| 2026-10-11 | $ 0.000000000000000000 | $ 76.39 | $ 0.00124291 |
| 2026-10-10 | $ 0.000000000000000000 | $ 31.33 | $ 0.00112907 |
| 2026-10-09 | $ 0.000000000000000000 | $ 112.37 | $ 0.00114906 |
| 2026-10-08 | $ 0.000000000000000000 | $ 397.03 | $ 0.00114718 |
| 2026-10-07 | $ 0.000000000000000000 | $ 737.48 | $ 0.00113045 |
| 2026-10-06 | $ 0.000000000000000000 | $ 102.78 | $ 0.00104083 |
| 2026-10-05 | $ 0.000000000000000000 | $ 497.62 | $ 0.00116687 |
| 2026-10-04 | $ 391,067 | $ 1,771.55 | $ 0.00121281 |
| 2026-10-03 | $ 391,067 | $ 202.57 | $ 0.00126176 |
| 2026-10-02 | $ 391,067 | $ 1,136.95 | $ 0.00128678 |
| 2026-10-01 | $ 391,067 | $ 5,371.73 | $ 0.00131062 |
| 2026-09-30 | $ 391,067 | $ 1,056.95 | $ 0.00128539 |
| 2026-09-29 | $ 391,067 | $ 2,245.53 | $ 0.00121259 |
| 2026-09-28 | $ 391,067 | $ 2,762.47 | $ 0.00120560 |
| 2026-09-27 | $ 391,067 | $ 2,868.73 | $ 0.00126869 |
| 2026-09-26 | $ 391,067 | $ 4,069.16 | $ 0.00136773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
