Meter Passport Bridged USDC (Meter) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 523,860 | $ 118.84 | N/A |
| 2026-04-17 | $ 523,860 | $ 118.84 | $ 0.993780 |
| 2026-04-16 | $ 539,514 | $ 44.86 | $ 0.993780 |
| 2026-04-15 | $ 547,199 | $ 98.37 | $ 1.023 |
| 2026-04-14 | $ 566,626 | $ 2,342.94 | $ 1.044 |
| 2026-04-13 | $ 494,764 | $ 61.46 | $ 1.075 |
| 2026-04-12 | $ 514,124 | $ 21.69 | $ 0.937836 |
| 2026-04-11 | $ 514,124 | $ 21.69 | $ 0.974526 |
| 2026-04-10 | $ 541,962 | $ 68.69 | $ 0.974526 |
| 2026-04-09 | $ 529,056 | $ 196.69 | $ 1.027 |
| 2026-04-08 | $ 529,056 | $ 196.69 | $ 1.003 |
| 2026-04-04 | $ 502,149 | $ 22.44 | $ 1.003 |
| 2026-04-03 | $ 501,527 | $ 19.99 | $ 0.952043 |
| 2026-04-02 | $ 499,340 | $ 20.12 | $ 0.950880 |
| 2026-04-01 | $ 499,845 | $ 20.36 | $ 0.946731 |
| 2026-03-31 | $ 501,063 | $ 45.35 | $ 0.947691 |
| 2026-03-30 | $ 496,166 | $ 158.26 | $ 0.950002 |
| 2026-03-29 | $ 519,029 | $ 155.58 | $ 0.940828 |
| 2026-03-28 | $ 519,029 | $ 155.58 | $ 0.984175 |
| 2026-03-24 | $ 496,299 | $ 24.60 | $ 0.984175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
