MetFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,926,365 | $ 9,807.80 | N/A |
| 2026-04-19 | $ 7,198,695 | $ 15,791.33 | $ 0.02200935 |
| 2026-04-18 | $ 7,274,733 | $ 18,946.83 | $ 0.02286570 |
| 2026-04-17 | $ 7,201,145 | $ 29,001 | $ 0.02312957 |
| 2026-04-16 | $ 6,990,491 | $ 24,992 | $ 0.02289268 |
| 2026-04-15 | $ 7,087,982 | $ 34,868 | $ 0.02227261 |
| 2026-04-14 | $ 6,839,456 | $ 30,019 | $ 0.02263853 |
| 2026-04-13 | $ 6,548,028 | $ 24,778 | $ 0.02182690 |
| 2026-04-12 | $ 6,748,282 | $ 19,325.74 | $ 0.02089541 |
| 2026-04-11 | $ 6,653,520 | $ 14,059.19 | $ 0.02157890 |
| 2026-04-10 | $ 6,623,194 | $ 24,614 | $ 0.02129388 |
| 2026-04-09 | $ 6,656,044 | $ 24,437 | $ 0.02115994 |
| 2026-04-08 | $ 7,115,819 | $ 20,941 | $ 0.02127144 |
| 2026-04-07 | $ 6,866,328 | $ 25,935 | $ 0.02277129 |
| 2026-04-06 | $ 7,400,505 | $ 22,970 | $ 0.02195382 |
| 2026-04-05 | $ 6,914,973 | $ 19,139.01 | $ 0.02370993 |
| 2026-04-04 | $ 6,876,126 | $ 30,050 | $ 0.02423547 |
| 2026-04-03 | $ 7,171,181 | $ 27,253 | $ 0.02409371 |
| 2026-04-02 | $ 7,276,873 | $ 23,537 | $ 0.02508949 |
| 2026-04-01 | $ 7,305,017 | $ 26,671 | $ 0.02546184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
