Metformin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,180.61 | $ 2.35 | N/A |
| 2026-04-21 | $ 9,257.96 | $ 4.72 | $ 0.00000919 |
| 2026-04-20 | $ 9,200.26 | $ 4.69 | $ 0.00000926 |
| 2026-04-18 | $ 9,690.92 | $ 3.05 | $ 0.00000921 |
| 2026-04-17 | $ 9,696.76 | $ 8.23 | $ 0.00000969 |
| 2026-04-16 | $ 9,693.99 | $ 8.23 | $ 0.00000970 |
| 2026-04-15 | $ 9,053.80 | $ 1.29 | $ 0.00000970 |
| 2026-04-14 | $ 9,053.80 | $ 1.29 | $ 0.00000906 |
| 2026-04-13 | $ 8,767.42 | $ 1.26 | $ 0.00000906 |
| 2026-04-12 | $ 8,767.42 | $ 1.26 | $ 0.00000877 |
| 2026-04-05 | $ 8,707.27 | $ 8.77 | $ 0.00000877 |
| 2026-04-04 | $ 8,707.27 | $ 8.77 | $ 0.00000875 |
| 2026-04-03 | $ 9,089.10 | $ 2.79 | $ 0.00000875 |
| 2026-04-02 | $ 9,089.10 | $ 2.79 | $ 0.00000909 |
| 2026-04-01 | $ 8,965.02 | $ 5.57 | $ 0.00000909 |
| 2026-03-31 | $ 8,945.40 | $ 1.29 | $ 0.00000899 |
| 2026-03-30 | $ 8,780.89 | $ 2.36 | $ 0.00000895 |
| 2026-03-29 | $ 8,780.89 | $ 2.36 | $ 0.00000879 |
| 2026-03-28 | $ 8,987.65 | $ 1.29 | $ 0.00000879 |
| 2026-03-27 | $ 9,398.18 | $ 5.44 | $ 0.00000899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
