mETH Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,835,458 | $ 22,995 | N/A |
| 2026-11-05 | $ 1,843,037 | $ 22,539 | $ 0.00191194 |
| 2026-11-04 | $ 1,842,627 | $ 25,606 | $ 0.00191983 |
| 2026-11-03 | $ 1,853,696 | $ 23,911 | $ 0.00191940 |
| 2026-11-02 | $ 1,873,064 | $ 22,813 | $ 0.00193093 |
| 2026-11-01 | $ 1,876,965 | $ 22,940 | $ 0.00195111 |
| 2026-10-31 | $ 1,875,485 | $ 24,278 | $ 0.00195517 |
| 2026-10-30 | $ 1,875,157 | $ 22,529 | $ 0.00195363 |
| 2026-10-29 | $ 1,879,493 | $ 23,593 | $ 0.00195329 |
| 2026-10-28 | $ 1,895,385 | $ 26,588 | $ 0.00195781 |
| 2026-10-27 | $ 1,895,484 | $ 23,018 | $ 0.00197436 |
| 2026-10-26 | $ 1,872,724 | $ 24,657 | $ 0.00197446 |
| 2026-10-25 | $ 1,902,848 | $ 22,373 | $ 0.00195075 |
| 2026-10-24 | $ 1,903,135 | $ 24,482 | $ 0.00198213 |
| 2026-10-23 | $ 1,903,711 | $ 27,853 | $ 0.00198243 |
| 2026-10-22 | $ 1,979,868 | $ 24,751 | $ 0.00198303 |
| 2026-10-21 | $ 1,917,861 | $ 23,896 | $ 0.00206236 |
| 2026-10-20 | $ 1,918,221 | $ 23,307 | $ 0.00199777 |
| 2026-10-19 | $ 1,917,464 | $ 22,269 | $ 0.00199815 |
| 2026-10-18 | $ 1,917,355 | $ 22,876 | $ 0.00199736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
