mETH Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,613,769 | $ 88,190 | N/A |
| 2026-06-07 | $ 2,610,997 | $ 22,697 | $ 0.00272268 |
| 2026-06-06 | $ 2,599,791 | $ 111,184 | $ 0.00271978 |
| 2026-06-05 | $ 2,679,833 | $ 77,131 | $ 0.00271516 |
| 2026-06-04 | $ 2,685,333 | $ 78,893 | $ 0.00279149 |
| 2026-06-03 | $ 2,681,714 | $ 158,355 | $ 0.00279721 |
| 2026-06-02 | $ 2,697,737 | $ 75,496 | $ 0.00279389 |
| 2026-06-01 | $ 2,703,510 | $ 77,515 | $ 0.00280851 |
| 2026-05-31 | $ 2,693,277 | $ 82,459 | $ 0.00281640 |
| 2026-05-30 | $ 2,693,003 | $ 78,478 | $ 0.00281348 |
| 2026-05-29 | $ 2,693,929 | $ 79,263 | $ 0.00280521 |
| 2026-05-28 | $ 2,710,546 | $ 86,074 | $ 0.00280618 |
| 2026-05-27 | $ 2,718,270 | $ 87,629 | $ 0.00282349 |
| 2026-05-26 | $ 2,713,817 | $ 92,382 | $ 0.00283179 |
| 2026-05-25 | $ 2,722,581 | $ 83,013 | $ 0.00282689 |
| 2026-05-24 | $ 2,728,721 | $ 80,781 | $ 0.00283602 |
| 2026-05-23 | $ 2,732,710 | $ 98,137 | $ 0.00284242 |
| 2026-05-22 | $ 2,748,817 | $ 103,500 | $ 0.00284657 |
| 2026-05-21 | $ 2,747,918 | $ 79,955 | $ 0.00286334 |
| 2026-05-20 | $ 2,737,850 | $ 116,506 | $ 0.00286241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
