Metis Bridged WETH (Metis Andromeda) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 1,063,645 | $ 10,014.39 | N/A |
| 2026-06-29 | $ 1,047,948 | $ 41,590 | $ 1,608.14 |
| 2026-06-28 | $ 1,051,315 | $ 19,587.79 | $ 1,584.96 |
| 2026-06-27 | $ 1,044,780 | $ 19,731.36 | $ 1,583.91 |
| 2026-06-26 | $ 1,042,677 | $ 20,789 | $ 1,579.72 |
| 2026-06-25 | $ 1,071,648 | $ 24,101 | $ 1,577.16 |
| 2026-06-24 | $ 1,106,898 | $ 32,836 | $ 1,620.39 |
| 2026-06-23 | $ 1,146,812 | $ 24,541 | $ 1,673.64 |
| 2026-06-22 | $ 1,132,909 | $ 19,830.13 | $ 1,730.54 |
| 2026-06-21 | $ 1,149,276 | $ 6,093.11 | $ 1,714.99 |
| 2026-06-20 | $ 1,133,035 | $ 38,293 | $ 1,735.52 |
| 2026-06-19 | $ 1,140,756 | $ 24,724 | $ 1,710.42 |
| 2026-06-18 | $ 1,151,463 | $ 22,518 | $ 1,724.34 |
| 2026-06-17 | $ 1,189,094 | $ 30,507 | $ 1,742.04 |
| 2026-06-16 | $ 1,184,529 | $ 56,205 | $ 1,793.64 |
| 2026-06-15 | $ 1,106,620 | $ 21,875 | $ 1,790.59 |
| 2026-06-14 | $ 1,115,355 | $ 38,666 | $ 1,672.85 |
| 2026-06-13 | $ 1,114,393 | $ 12,715.84 | $ 1,684.82 |
| 2026-06-12 | $ 1,113,066 | $ 8,153.87 | $ 1,684.67 |
| 2026-06-11 | $ 1,084,134 | $ 14,915.38 | $ 1,682.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
