Metis Bridged WETH (Metis Andromeda) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,043,132 | $ 46,345 | N/A |
| 2026-10-20 | $ 1,025,225 | $ 48,312 | $ 2,448.70 |
| 2026-10-19 | $ 1,026,174 | $ 35,976 | $ 2,406.66 |
| 2026-10-18 | $ 1,022,242 | $ 56,655 | $ 2,408.89 |
| 2026-10-17 | $ 1,031,200 | $ 74,713 | $ 2,399.69 |
| 2026-10-16 | $ 1,039,304 | $ 125,278 | $ 2,420.72 |
| 2026-10-15 | $ 1,032,990 | $ 44,437 | $ 2,439.74 |
| 2026-10-14 | $ 1,066,101 | $ 108,105 | $ 2,418.96 |
| 2026-10-13 | $ 1,044,783 | $ 226,106 | $ 2,496.50 |
| 2026-10-12 | $ 1,082,521 | $ 42,498 | $ 2,446.53 |
| 2026-10-11 | $ 1,063,099 | $ 5,404.45 | $ 2,534.90 |
| 2026-10-10 | $ 1,050,828 | $ 18,708.00 | $ 2,504.08 |
| 2026-10-09 | $ 1,045,616 | $ 28,454 | $ 2,485.27 |
| 2026-10-08 | $ 1,088,170 | $ 40,355 | $ 2,472.94 |
| 2026-10-07 | $ 1,140,954 | $ 20,800 | $ 2,573.58 |
| 2026-10-06 | $ 1,146,276 | $ 12,338.86 | $ 2,698.42 |
| 2026-10-05 | $ 1,153,018 | $ 18,442.79 | $ 2,711.01 |
| 2026-10-04 | $ 1,136,291 | $ 29,278 | $ 2,726.95 |
| 2026-10-03 | $ 1,128,422 | $ 36,446 | $ 2,687.39 |
| 2026-10-02 | $ 1,143,070 | $ 43,952 | $ 2,668.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
