Metis Bridged WETH (Metis Andromeda) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 1,106,535 | $ 13,655.03 | N/A |
| 2026-09-04 | $ 1,129,582 | $ 19,200.55 | $ 2,456.92 |
| 2026-09-03 | $ 1,076,931 | $ 13,319.41 | $ 2,508.09 |
| 2026-09-02 | $ 1,089,762 | $ 33,598 | $ 2,391.19 |
| 2026-09-01 | $ 1,111,248 | $ 13,924.66 | $ 2,419.68 |
| 2026-08-31 | $ 1,088,341 | $ 21,157 | $ 2,467.39 |
| 2026-08-30 | $ 1,106,188 | $ 11,814.32 | $ 2,418.06 |
| 2026-08-29 | $ 1,099,465 | $ 26,067 | $ 2,457.71 |
| 2026-08-28 | $ 1,129,533 | $ 17,573.43 | $ 2,442.77 |
| 2026-08-27 | $ 1,127,733 | $ 37,107 | $ 2,509.58 |
| 2026-08-26 | $ 1,216,687 | $ 27,693 | $ 2,505.58 |
| 2026-08-25 | $ 1,567,084 | $ 17,865.95 | $ 2,442.13 |
| 2026-08-24 | $ 1,629,169 | $ 43,532 | $ 2,481.81 |
| 2026-08-23 | $ 1,603,223 | $ 65,344 | $ 2,463.58 |
| 2026-08-22 | $ 1,662,420 | $ 94,404 | $ 2,424.35 |
| 2026-08-21 | $ 1,539,034 | $ 50,038 | $ 2,513.86 |
| 2026-08-20 | $ 1,487,867 | $ 59,138 | $ 2,327.19 |
| 2026-08-19 | $ 1,267,081 | $ 12,687.35 | $ 2,249.82 |
| 2026-08-18 | $ 1,264,025 | $ 5,129.09 | $ 1,915.97 |
| 2026-08-17 | $ 1,239,609 | $ 6,339.65 | $ 1,911.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
