Metis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 32,809,430 | $ 4,170,056 | N/A |
| 2026-10-19 | $ 31,050,200 | $ 3,501,358 | $ 4.04 |
| 2026-10-18 | $ 31,956,045 | $ 7,854,213 | $ 3.82 |
| 2026-10-17 | $ 32,750,488 | $ 5,275,092 | $ 3.94 |
| 2026-10-16 | $ 31,522,978 | $ 8,886,581 | $ 4.03 |
| 2026-10-15 | $ 29,091,509 | $ 4,795,024 | $ 3.88 |
| 2026-10-14 | $ 30,418,429 | $ 7,496,148 | $ 3.58 |
| 2026-10-13 | $ 30,357,685 | $ 20,475,723 | $ 3.75 |
| 2026-10-12 | $ 30,834,600 | $ 9,299,127 | $ 3.74 |
| 2026-10-11 | $ 27,762,375 | $ 1,811,606 | $ 3.80 |
| 2026-10-10 | $ 27,119,518 | $ 2,213,400 | $ 3.42 |
| 2026-10-09 | $ 26,709,675 | $ 4,241,324 | $ 3.34 |
| 2026-10-08 | $ 26,963,433 | $ 3,915,344 | $ 3.29 |
| 2026-10-07 | $ 27,872,619 | $ 3,676,812 | $ 3.32 |
| 2026-10-06 | $ 27,916,528 | $ 2,425,596 | $ 3.43 |
| 2026-10-05 | $ 27,335,873 | $ 1,840,455 | $ 3.44 |
| 2026-10-04 | $ 27,303,540 | $ 1,802,029 | $ 3.37 |
| 2026-10-03 | $ 26,870,132 | $ 2,842,262 | $ 3.36 |
| 2026-10-02 | $ 27,165,757 | $ 2,412,043 | $ 3.31 |
| 2026-10-01 | $ 27,101,228 | $ 3,278,812 | $ 3.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
