Metis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 20,874,942 | $ 3,396,417 | N/A |
| 2026-06-04 | $ 22,380,006 | $ 2,337,654 | $ 2.78 |
| 2026-06-03 | $ 22,003,884 | $ 2,885,052 | $ 3.01 |
| 2026-06-02 | $ 23,739,105 | $ 2,896,393 | $ 2.95 |
| 2026-06-01 | $ 23,790,175 | $ 2,017,522 | $ 3.19 |
| 2026-05-31 | $ 23,718,892 | $ 2,917,449 | $ 3.19 |
| 2026-05-30 | $ 23,711,810 | $ 3,518,032 | $ 3.18 |
| 2026-05-29 | $ 22,825,519 | $ 2,971,255 | $ 3.18 |
| 2026-05-28 | $ 23,710,115 | $ 2,104,469 | $ 3.06 |
| 2026-05-27 | $ 24,353,798 | $ 2,832,990 | $ 3.19 |
| 2026-05-26 | $ 23,953,389 | $ 1,944,665 | $ 3.31 |
| 2026-05-25 | $ 24,023,373 | $ 3,472,624 | $ 3.26 |
| 2026-05-24 | $ 25,363,801 | $ 3,208,465 | $ 3.27 |
| 2026-05-23 | $ 24,884,662 | $ 2,843,315 | $ 3.45 |
| 2026-05-22 | $ 26,037,258 | $ 2,339,334 | $ 3.38 |
| 2026-05-21 | $ 25,477,387 | $ 2,240,640 | $ 3.54 |
| 2026-05-20 | $ 24,638,257 | $ 1,938,926 | $ 3.46 |
| 2026-05-19 | $ 25,387,749 | $ 2,924,289 | $ 3.35 |
| 2026-05-18 | $ 24,963,880 | $ 2,450,395 | $ 3.45 |
| 2026-05-17 | $ 25,765,745 | $ 2,270,605 | $ 3.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
