Metis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,516,436 | $ 13,083,636 | N/A |
| 2026-04-19 | $ 25,752,935 | $ 20,399,225 | $ 3.47 |
| 2026-04-18 | $ 32,210,886 | $ 111,923,631 | $ 3.51 |
| 2026-04-17 | $ 24,470,044 | $ 5,146,784 | $ 4.39 |
| 2026-04-16 | $ 22,739,797 | $ 2,619,985 | $ 3.34 |
| 2026-04-15 | $ 22,402,791 | $ 3,187,657 | $ 3.10 |
| 2026-04-14 | $ 22,666,163 | $ 3,912,441 | $ 3.05 |
| 2026-04-13 | $ 21,524,372 | $ 2,721,869 | $ 3.09 |
| 2026-04-12 | $ 22,679,314 | $ 4,395,675 | $ 2.93 |
| 2026-04-11 | $ 23,384,356 | $ 7,101,507 | $ 3.09 |
| 2026-04-10 | $ 21,544,509 | $ 3,444,683 | $ 3.19 |
| 2026-04-09 | $ 21,400,104 | $ 3,729,696 | $ 2.94 |
| 2026-04-08 | $ 22,079,700 | $ 2,956,059 | $ 2.92 |
| 2026-04-07 | $ 20,803,669 | $ 3,683,849 | $ 3.01 |
| 2026-04-06 | $ 20,467,350 | $ 2,179,918 | $ 2.84 |
| 2026-04-05 | $ 20,578,415 | $ 2,245,883 | $ 2.79 |
| 2026-04-04 | $ 20,854,593 | $ 2,094,617 | $ 2.81 |
| 2026-04-03 | $ 20,430,265 | $ 3,387,135 | $ 2.84 |
| 2026-04-02 | $ 21,203,697 | $ 3,543,930 | $ 2.79 |
| 2026-04-01 | $ 21,052,486 | $ 4,291,354 | $ 2.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
