Metronome Synth ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 50,913,342 | $ 1,463,760 | N/A |
| 2026-10-05 | $ 51,336,876 | $ 746,407 | $ 2,385.43 |
| 2026-10-04 | $ 50,615,286 | $ 436,976 | $ 2,405.27 |
| 2026-10-03 | $ 50,336,831 | $ 2,820,376 | $ 2,371.91 |
| 2026-10-02 | $ 50,825,986 | $ 2,126,588 | $ 2,358.86 |
| 2026-10-01 | $ 50,649,785 | $ 2,396,721 | $ 2,381.87 |
| 2026-09-30 | $ 50,480,336 | $ 3,257,134 | $ 2,373.62 |
| 2026-09-29 | $ 50,778,794 | $ 3,446,003 | $ 2,365.68 |
| 2026-09-28 | $ 50,755,879 | $ 611,001 | $ 2,379.67 |
| 2026-09-27 | $ 50,826,345 | $ 402,686 | $ 2,378.59 |
| 2026-09-26 | $ 50,860,974 | $ 734,498 | $ 2,381.89 |
| 2026-09-25 | $ 50,516,516 | $ 2,694,645 | $ 2,383.52 |
| 2026-09-24 | $ 50,424,724 | $ 2,447,214 | $ 2,367.39 |
| 2026-09-23 | $ 50,664,602 | $ 1,458,985 | $ 2,351.49 |
| 2026-09-22 | $ 51,583,932 | $ 3,840,683 | $ 2,363.96 |
| 2026-09-21 | $ 49,782,768 | $ 600,018 | $ 2,406.86 |
| 2026-09-20 | $ 49,488,418 | $ 1,560,402 | $ 2,322.82 |
| 2026-09-19 | $ 48,754,913 | $ 2,240,066 | $ 2,306.52 |
| 2026-09-18 | $ 44,880,036 | $ 3,082,664 | $ 2,274.78 |
| 2026-09-17 | $ 48,317,315 | $ 6,458,172 | $ 2,093.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
