Metronome Synth ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 37,140,655 | $ 15,363,955 | N/A |
| 2026-06-24 | $ 39,024,646 | $ 6,406,450 | $ 1,608.58 |
| 2026-06-23 | $ 40,934,172 | $ 7,057,980 | $ 1,658.79 |
| 2026-06-22 | $ 39,465,881 | $ 531,132 | $ 1,717.26 |
| 2026-06-21 | $ 40,403,242 | $ 5,811,888 | $ 1,700.23 |
| 2026-06-20 | $ 39,072,998 | $ 1,599,765 | $ 1,732.53 |
| 2026-06-19 | $ 37,746,410 | $ 331,545 | $ 1,696.83 |
| 2026-06-18 | $ 38,341,930 | $ 6,205,237 | $ 1,702.79 |
| 2026-06-17 | $ 38,971,686 | $ 2,312,592 | $ 1,740.71 |
| 2026-06-16 | $ 38,592,005 | $ 4,027,759 | $ 1,784.68 |
| 2026-06-15 | $ 38,271,545 | $ 1,467,445 | $ 1,787.35 |
| 2026-06-14 | $ 36,791,972 | $ 203,811 | $ 1,715.83 |
| 2026-06-13 | $ 36,376,653 | $ 3,906,327 | $ 1,671.03 |
| 2026-06-12 | $ 39,956,001 | $ 3,370,012 | $ 1,658.18 |
| 2026-06-11 | $ 36,633,646 | $ 6,085,727 | $ 1,664.63 |
| 2026-06-10 | $ 33,880,373 | $ 3,361,834 | $ 1,613.94 |
| 2026-06-09 | $ 35,651,612 | $ 793,513 | $ 1,633.90 |
| 2026-06-08 | $ 36,845,156 | $ 12,525,799 | $ 1,684.30 |
| 2026-06-07 | $ 33,732,065 | $ 6,990,894 | $ 1,674.19 |
| 2026-06-06 | $ 34,665,195 | $ 18,094,505 | $ 1,560.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
