Metronome Synth USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 25,333,251 | $ 2,198,155 | N/A |
| 2026-04-20 | $ 25,371,012 | $ 1,637,807 | $ 0.995628 |
| 2026-04-19 | $ 25,377,652 | $ 851,810 | $ 0.995879 |
| 2026-04-18 | $ 25,440,893 | $ 3,638,524 | $ 0.995683 |
| 2026-04-17 | $ 25,212,775 | $ 5,129,551 | $ 0.995934 |
| 2026-04-16 | $ 24,858,864 | $ 733,015 | $ 0.996699 |
| 2026-04-15 | $ 24,347,341 | $ 1,698,686 | $ 0.997124 |
| 2026-04-14 | $ 22,001,933 | $ 6,752,497 | $ 0.996917 |
| 2026-04-13 | $ 26,452,319 | $ 5,530,569 | $ 0.996259 |
| 2026-04-12 | $ 21,710,114 | $ 4,161,343 | $ 0.995389 |
| 2026-04-11 | $ 22,977,219 | $ 2,220,004 | $ 0.996199 |
| 2026-04-10 | $ 23,381,872 | $ 3,829,621 | $ 0.996148 |
| 2026-04-09 | $ 23,260,096 | $ 3,502,737 | $ 0.996487 |
| 2026-04-08 | $ 21,064,145 | $ 8,169,990 | $ 0.996453 |
| 2026-04-07 | $ 23,954,508 | $ 4,998,757 | $ 0.996529 |
| 2026-04-06 | $ 23,465,550 | $ 3,532,834 | $ 0.996008 |
| 2026-04-05 | $ 24,159,393 | $ 2,113,523 | $ 0.996442 |
| 2026-04-04 | $ 24,704,283 | $ 4,953,365 | $ 0.995725 |
| 2026-04-03 | $ 22,308,663 | $ 19,136,481 | $ 0.995879 |
| 2026-04-02 | $ 24,964,547 | $ 5,232,961 | $ 0.996672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
