Metronome 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,466,727 | $ 10,145.30 | N/A |
| 2026-06-05 | $ 6,551,384 | $ 9,290.18 | $ 0.736577 |
| 2026-06-04 | $ 6,768,418 | $ 3,716.05 | $ 0.746220 |
| 2026-06-03 | $ 6,987,114 | $ 18,596.70 | $ 0.771032 |
| 2026-06-02 | $ 7,619,224 | $ 8,251.03 | $ 0.796090 |
| 2026-06-01 | $ 6,993,794 | $ 5,051.22 | $ 0.868091 |
| 2026-05-31 | $ 7,047,839 | $ 6,585.95 | $ 0.797041 |
| 2026-05-30 | $ 6,939,487 | $ 19,712.51 | $ 0.803376 |
| 2026-05-29 | $ 6,576,978 | $ 14,941.63 | $ 0.790502 |
| 2026-05-28 | $ 6,509,680 | $ 19,242.61 | $ 0.750395 |
| 2026-05-27 | $ 6,429,814 | $ 18,419.64 | $ 0.741721 |
| 2026-05-26 | $ 6,503,903 | $ 8,147.16 | $ 0.728550 |
| 2026-05-25 | $ 6,435,456 | $ 18,850.49 | $ 0.741729 |
| 2026-05-24 | $ 6,093,473 | $ 12,909.21 | $ 0.733086 |
| 2026-05-23 | $ 6,045,527 | $ 3,109.18 | $ 0.694369 |
| 2026-05-22 | $ 6,122,777 | $ 1,349.85 | $ 0.689717 |
| 2026-05-21 | $ 6,097,793 | $ 679.93 | $ 0.697468 |
| 2026-05-20 | $ 6,080,002 | $ 634.30 | $ 0.694622 |
| 2026-05-19 | $ 6,130,169 | $ 7,240.87 | $ 0.692614 |
| 2026-05-18 | $ 6,430,551 | $ 2,235.69 | $ 0.698026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
