Metronome 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 4,229,906 | $ 154.69 | N/A |
| 2026-10-26 | $ 4,240,916 | $ 93.33 | $ 0.491764 |
| 2026-10-25 | $ 4,265,721 | $ 844.89 | $ 0.493044 |
| 2026-10-24 | $ 4,271,597 | $ 3,951.40 | $ 0.495928 |
| 2026-10-23 | $ 4,163,165 | $ 1,745.42 | $ 0.496611 |
| 2026-10-22 | $ 4,278,408 | $ 1,609.90 | $ 0.484005 |
| 2026-10-21 | $ 4,221,231 | $ 1,049.85 | $ 0.497403 |
| 2026-10-20 | $ 4,231,118 | $ 2,406.72 | $ 0.490756 |
| 2026-10-19 | $ 4,182,187 | $ 1,500.45 | $ 0.491905 |
| 2026-10-18 | $ 4,230,143 | $ 639.45 | $ 0.486216 |
| 2026-10-17 | $ 4,260,617 | $ 2,036.93 | $ 0.491792 |
| 2026-10-16 | $ 4,249,317 | $ 14,842.82 | $ 0.495335 |
| 2026-10-15 | $ 4,419,106 | $ 1,603.06 | $ 0.494021 |
| 2026-10-14 | $ 4,435,155 | $ 1,858.79 | $ 0.513760 |
| 2026-10-13 | $ 4,395,773 | $ 2,379.94 | $ 0.515626 |
| 2026-10-12 | $ 4,469,712 | $ 2,415.60 | $ 0.511048 |
| 2026-10-11 | $ 4,435,008 | $ 432.31 | $ 0.519644 |
| 2026-10-10 | $ 4,439,165 | $ 698.39 | $ 0.515609 |
| 2026-10-09 | $ 4,417,463 | $ 12,181.66 | $ 0.516092 |
| 2026-10-08 | $ 4,617,273 | $ 1,232.84 | $ 0.513569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
