Metropolis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 50,909 | $ 108.94 | N/A |
| 2026-06-06 | $ 49,433 | $ 230.03 | $ 0.01018173 |
| 2026-06-05 | $ 53,854 | $ 3,030.52 | $ 0.00988657 |
| 2026-06-04 | $ 60,490 | $ 572.99 | $ 0.01077074 |
| 2026-06-03 | $ 58,767 | $ 2,537.41 | $ 0.01216322 |
| 2026-06-02 | $ 64,613 | $ 735.42 | $ 0.01175333 |
| 2026-06-01 | $ 71,264 | $ 196.24 | $ 0.01292255 |
| 2026-05-31 | $ 77,353 | $ 2,496.62 | $ 0.01425277 |
| 2026-05-30 | $ 63,585 | $ 763.83 | $ 0.01547057 |
| 2026-05-29 | $ 62,650 | $ 793.56 | $ 0.01279199 |
| 2026-05-28 | $ 74,613 | $ 629.90 | $ 0.01277739 |
| 2026-05-27 | $ 84,384 | $ 521.33 | $ 0.01495780 |
| 2026-05-26 | $ 82,103 | $ 44.83 | $ 0.01687680 |
| 2026-05-25 | $ 82,199 | $ 1,213.32 | $ 0.01641894 |
| 2026-05-24 | $ 80,400 | $ 627.06 | $ 0.01643983 |
| 2026-05-23 | $ 83,720 | $ 812.86 | $ 0.01607992 |
| 2026-05-22 | $ 96,410 | $ 1,856.12 | $ 0.01674397 |
| 2026-05-21 | $ 83,800 | $ 207.31 | $ 0.01928248 |
| 2026-05-20 | $ 87,729 | $ 723.73 | $ 0.01675996 |
| 2026-05-19 | $ 94,955 | $ 115.06 | $ 0.01754571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
