Metropolis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 71,736 | $ 402.63 | N/A |
| 2026-10-26 | $ 67,616 | $ 906.15 | $ 0.01434722 |
| 2026-10-25 | $ 61,849 | $ 527.91 | $ 0.01352311 |
| 2026-10-24 | $ 63,814 | $ 235.43 | $ 0.01236971 |
| 2026-10-23 | $ 62,694 | $ 214.07 | $ 0.01276270 |
| 2026-10-22 | $ 73,976 | $ 2,003.79 | $ 0.01253889 |
| 2026-10-21 | $ 88,348 | $ 348.13 | $ 0.01479521 |
| 2026-10-20 | $ 88,768 | $ 1,130.05 | $ 0.01766951 |
| 2026-10-19 | $ 79,364 | $ 191.25 | $ 0.01775368 |
| 2026-10-18 | $ 80,969 | $ 386.30 | $ 0.01587278 |
| 2026-10-17 | $ 85,054 | $ 697.82 | $ 0.01619383 |
| 2026-10-16 | $ 81,140 | $ 945.94 | $ 0.01701080 |
| 2026-10-15 | $ 74,750 | $ 2,160.56 | $ 0.01622790 |
| 2026-10-14 | $ 65,240 | $ 2,784.18 | $ 0.01495010 |
| 2026-10-13 | $ 56,786 | $ 2,547.46 | $ 0.01304802 |
| 2026-10-12 | $ 50,037 | $ 3,883.52 | $ 0.01135729 |
| 2026-10-11 | $ 37,610 | $ 186.25 | $ 0.01000735 |
| 2026-10-10 | $ 36,694 | $ 230.41 | $ 0.00752191 |
| 2026-10-09 | $ 32,124 | $ 256.28 | $ 0.00733872 |
| 2026-10-08 | $ 34,003 | $ 72.04 | $ 0.00642488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
