Metropolis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 97,833 | $ 237.93 | N/A |
| 2026-04-19 | $ 101,287 | $ 449.46 | $ 0.01956656 |
| 2026-04-18 | $ 113,465 | $ 419.77 | $ 0.02025730 |
| 2026-04-17 | $ 116,605 | $ 891.87 | $ 0.02269097 |
| 2026-04-16 | $ 105,249 | $ 84.32 | $ 0.02331863 |
| 2026-04-15 | $ 101,136 | $ 289.80 | $ 0.02106654 |
| 2026-04-14 | $ 103,137 | $ 1,824.12 | $ 0.02023761 |
| 2026-04-13 | $ 98,685 | $ 888.10 | $ 0.02059149 |
| 2026-04-12 | $ 107,042 | $ 967.43 | $ 0.01973691 |
| 2026-04-11 | $ 120,540 | $ 678.07 | $ 0.02148755 |
| 2026-04-10 | $ 120,861 | $ 266.52 | $ 0.02411059 |
| 2026-04-09 | $ 118,428 | $ 562.25 | $ 0.02417022 |
| 2026-04-08 | $ 132,699 | $ 1,354.17 | $ 0.02370075 |
| 2026-04-07 | $ 120,673 | $ 3,118.35 | $ 0.02653987 |
| 2026-04-06 | $ 141,375 | $ 3,953.55 | $ 0.02415611 |
| 2026-04-05 | $ 129,182 | $ 2,466.51 | $ 0.02831378 |
| 2026-04-04 | $ 119,239 | $ 206.27 | $ 0.02581924 |
| 2026-04-03 | $ 123,505 | $ 3,870.02 | $ 0.02384785 |
| 2026-04-02 | $ 115,214 | $ 1,399.89 | $ 0.02426100 |
| 2026-04-01 | $ 109,932 | $ 735.17 | $ 0.02303385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
