Mettalex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 92,206 | $ 127.02 | N/A |
| 2026-06-07 | $ 86,980 | $ 77.88 | $ 0.02291158 |
| 2026-06-06 | $ 88,936 | $ 140.24 | $ 0.02140944 |
| 2026-06-05 | $ 97,550 | $ 101.46 | $ 0.02189087 |
| 2026-06-04 | $ 101,614 | $ 219.76 | $ 0.02401107 |
| 2026-06-03 | $ 104,015 | $ 480.97 | $ 0.02508683 |
| 2026-06-02 | $ 111,912 | $ 273.82 | $ 0.02560264 |
| 2026-06-01 | $ 107,357 | $ 68.53 | $ 0.02754633 |
| 2026-05-31 | $ 108,174 | $ 111.54 | $ 0.02642490 |
| 2026-05-30 | $ 107,712 | $ 95.09 | $ 0.02662612 |
| 2026-05-29 | $ 107,874 | $ 130.50 | $ 0.02651243 |
| 2026-05-28 | $ 109,792 | $ 62.77 | $ 0.02655242 |
| 2026-05-27 | $ 113,160 | $ 77.53 | $ 0.02702453 |
| 2026-05-26 | $ 113,442 | $ 58.59 | $ 0.02785406 |
| 2026-05-25 | $ 112,534 | $ 70.85 | $ 0.02792282 |
| 2026-05-24 | $ 112,656 | $ 81.50 | $ 0.02769931 |
| 2026-05-23 | $ 111,931 | $ 1,514.36 | $ 0.02772934 |
| 2026-05-22 | $ 126,066 | $ 103.65 | $ 0.02731507 |
| 2026-05-21 | $ 126,045 | $ 12.51 | $ 0.03103322 |
| 2026-05-20 | $ 126,045 | $ 17.12 | $ 0.03102494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
