MetYa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,714,182 | $ 172,516 | N/A |
| 2026-04-19 | $ 1,778,122 | $ 126,954 | $ 0.056966 |
| 2026-04-18 | $ 1,836,022 | $ 84,784 | $ 0.059088 |
| 2026-04-17 | $ 1,833,847 | $ 153,521 | $ 0.061083 |
| 2026-04-16 | $ 1,786,873 | $ 110,677 | $ 0.060781 |
| 2026-04-15 | $ 1,818,318 | $ 105,666 | $ 0.059382 |
| 2026-04-14 | $ 1,883,494 | $ 156,780 | $ 0.060426 |
| 2026-04-13 | $ 1,920,591 | $ 102,501 | $ 0.062340 |
| 2026-04-12 | $ 1,967,792 | $ 101,354 | $ 0.063825 |
| 2026-04-11 | $ 2,053,433 | $ 169,190 | $ 0.065372 |
| 2026-04-10 | $ 1,913,885 | $ 173,790 | $ 0.068038 |
| 2026-04-09 | $ 1,855,944 | $ 279,392 | $ 0.063836 |
| 2026-04-08 | $ 1,904,841 | $ 504,666 | $ 0.061541 |
| 2026-04-07 | $ 1,935,219 | $ 911,591 | $ 0.063125 |
| 2026-04-06 | $ 1,965,842 | $ 426,906 | $ 0.064277 |
| 2026-04-05 | $ 1,977,830 | $ 498,687 | $ 0.065329 |
| 2026-04-04 | $ 2,008,883 | $ 979,023 | $ 0.065643 |
| 2026-04-03 | $ 2,051,111 | $ 841,099 | $ 0.066759 |
| 2026-04-02 | $ 2,094,664 | $ 852,383 | $ 0.068176 |
| 2026-04-01 | $ 2,136,649 | $ 1,255,499 | $ 0.069610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
