MEV Capital USD0 Morpho Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.00000781 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 0.00000782 | $ 0.000000000000000000 | $ 0.998716 |
| 2026-06-24 | $ 0.00000782 | $ 0.000000000000000000 | $ 0.999020 |
| 2026-06-23 | $ 0.00000782 | $ 0.000000000000000000 | $ 0.999190 |
| 2026-06-22 | $ 372.75 | $ 0.000000000000000000 | $ 0.999117 |
| 2026-06-21 | $ 372.73 | $ 0.000000000000000000 | $ 0.998949 |
| 2026-06-20 | $ 372.83 | $ 0.000000000000000000 | $ 0.999302 |
| 2026-06-19 | $ 372.85 | $ 0.000000000000000000 | $ 0.999542 |
| 2026-06-18 | $ 372.70 | $ 0.000000000000000000 | $ 0.999610 |
| 2026-06-17 | $ 372.63 | $ 0.000000000000000000 | $ 0.999098 |
| 2026-06-16 | $ 372.68 | $ 0.000000000000000000 | $ 0.999020 |
| 2026-06-15 | $ 372.56 | $ 0.000000000000000000 | $ 0.999131 |
| 2026-06-14 | $ 372.51 | $ 0.000000000000000000 | $ 0.998680 |
| 2026-06-13 | $ 372.57 | $ 0.000000000000000000 | $ 0.999160 |
| 2026-06-12 | $ 372.68 | $ 0.000000000000000000 | $ 0.998841 |
| 2026-06-11 | $ 372.56 | $ 0.000000000000000000 | $ 0.999130 |
| 2026-06-10 | $ 372.71 | $ 0.000000000000000000 | $ 0.998986 |
| 2026-06-09 | $ 372.48 | $ 0.000000000000000000 | $ 0.999212 |
| 2026-06-08 | $ 372.56 | $ 0.000000000000000000 | $ 0.998601 |
| 2026-06-07 | $ 372.47 | $ 0.000000000000000000 | $ 0.998911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
