MEV Capital USD0 Morpho Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 372.30 | $ 0.000000000000000000 | N/A |
| 2026-04-22 | $ 372.34 | $ 0.000000000000000000 | $ 0.998156 |
| 2026-04-21 | $ 372.36 | $ 0.000000000000000000 | $ 0.998274 |
| 2026-04-20 | $ 372.49 | $ 0.000000000000000000 | $ 0.998350 |
| 2026-04-19 | $ 372.43 | $ 0.000000000000000000 | $ 0.998380 |
| 2026-04-18 | $ 372.41 | $ 0.000000000000000000 | $ 0.998547 |
| 2026-04-17 | $ 372.40 | $ 0.000000000000000000 | $ 0.998431 |
| 2026-04-16 | $ 372.45 | $ 0.000000000000000000 | $ 0.998380 |
| 2026-04-15 | $ 372.33 | $ 0.000000000000000000 | $ 0.998525 |
| 2026-04-14 | $ 372.42 | $ 0.000000000000000000 | $ 0.998277 |
| 2026-04-13 | $ 371.49 | $ 0.000000000000000000 | $ 0.998559 |
| 2026-04-12 | $ 373.09 | $ 0.000000000000000000 | $ 0.996654 |
| 2026-04-11 | $ 373.51 | $ 0.000000000000000000 | $ 1.000 |
| 2026-04-10 | $ 371.78 | $ 0.000000000000000000 | $ 1.001 |
| 2026-04-09 | $ 371.22 | $ 0.000000000000000000 | $ 0.996423 |
| 2026-04-08 | $ 371.98 | $ 0.000000000000000000 | $ 0.996911 |
| 2026-04-07 | $ 374.12 | $ 0.000000000000000000 | $ 1.001 |
| 2026-04-06 | $ 373.00 | $ 0.000000000000000000 | $ 0.998835 |
| 2026-04-05 | $ 371.92 | $ 0.000000000000000000 | $ 0.997788 |
| 2026-04-04 | $ 372.85 | $ 0.000000000000000000 | $ 0.997705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
